Phemex Token (PT) Live Price

Phemex Token logo
PTPhemex Token
GBP 0.640174+ 2.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 120,924
1.26%
Circulating Supply
0 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Phemex Token Price Today

Phemex Token Price
GBP 0.640174

Price Change

GBP 0.01320562
2.11%
24h Low / 24h High
GBP 0.614638 / GBP 0.640335

Trading Volume

GBP 120,924
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phemex Token Supply

Circulating Supply
0 PT
Total Supply
1,000,000,000 PT
Max Supply
1,000,000,000 PT

Phemex Token Market Cap

Fully Diluted
Market Cap

GBP 640,174,200
2.23%

Phemex Token Price Yesterday

Yesterday's Low / High
GBP 0.65476222 / GBP 0.65483918
Yesterday's Open / Close
GBP 0.65476222 / GBP 0.65483918
Yesterday's Change
2.23%
Yesterday's Volume
GBP 158,773.47

Phemex Token Price History

7d Low / 7d High
GBP 0.80716685 / GBP 0.89984329
30d Low / 30d High
GBP 0.61598111 / GBP 0.656364
90d Low / 90d High
GBP 0.60771512 / GBP 0.656364
52 Week Low / 52 Week High
GBP 0.60771512 / GBP 0.67313857
All Time HighNov 25, 2024 (8 months ago)
GBP 1.32
51.46%
All Time LowDec 17, 2023 (1 years ago)
GBP 0.445476
43.71%

Data provided by Coingecko API

PT to GBP converter

Phemex Token
Phemex TokenPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phemex Token Price Chart (PT to GBP)

PTGBP by TradingView

Phemex Token Exchanges

Instant crypto to crypto exchange coming soon!

Phemex Token Historical Price Data (GBP)

Date
8/4/2025
GBP 0.620327
GBP 0
GBP 0.656364
GBP 0.620327
8/3/2025
GBP 0.617805
GBP 0.620327
GBP 0.626801
GBP 0.607715
8/2/2025
GBP 0.616275
GBP 0.617805
GBP 0.63058
GBP 0.616275
8/1/2025
GBP 0.64226
GBP 0.616275
GBP 0.644403
GBP 0.611855
7/31/2025
GBP 0.656187
GBP 0.64226
GBP 0.660548
GBP 0.640059
7/30/2025
GBP 0.658031
GBP 0.656187
GBP 0.673139
GBP 0.636069
7/29/2025
GBP 0.631958
GBP 0.658031
GBP 0.657262
GBP 0.631958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,886
0.01%
Market CapGBP 2.29T
VolumeGBP 32.18B
2
GBP 3,698.53
4.31%
Market CapGBP 446.47B
VolumeGBP 28.48B
3
GBP 3.08
2.31%
Market CapGBP 182.85B
VolumeGBP 5.19B
5
GBP 768.05
1.31%
Market CapGBP 106.99B
VolumeGBP 1.04B
6
GBP 169.41
2.94%
Market CapGBP 91.27B
VolumeGBP 5.01B
9
GBP 0.209852
3.48%
Market CapGBP 31.56B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 86,294
0.83%
Market CapGBP 1.72T
VolumeGBP 18.21B
2
GBP 2,666.93
2.71%
Market CapGBP 322.03B
VolumeGBP 13.69B
3
GBP 2.26
4.68%
Market CapGBP 133.74B
VolumeGBP 3.7B
4
GBP 0.753672
0.12%
Market CapGBP 123.51B
VolumeGBP 40.04B
5
GBP 570.06
1.39%
Market CapGBP 79.38B
VolumeGBP 616.48M

Data provided by Coingecko API