Phill (PHILL) Canlı Fiyat

Phill logo
PHILLPhill
INR 0,002495 -2.10%
Piyasa değeri
INR 2,51M
1.26%
Hacim (24s)
INR 1.071
0.84%
Dolaşımdaki miktar
998.188.880 PHILL
Yayın tarihi
-

Data provided by Coingecko API

PHILL Fiyat İstatistikleri

Fiyat / Phill Fiyatı Bugün

Phill Fiyatı
INR 0,00249463

Fiyat Değişimi

INR -0,000053527768
2.10%
24s Düşük / 24s Yüksek
INR 0,00250041 / INR 0,00267815

Alım Satım Hacmi

INR 1.070,57
0.84%
Hacim / Piyasa Değeri
0,00042650543
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9368

Phill Arzı

Daloşımdaki Arz
998.188.884,095 PHILL
Toplam Arz
998.188.884,095 PHILL
Maks Arz
1.000.000.000 PHILL

Phill piyasa değeri

Piyasa Değeri
INR 2.510.097
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.510.097
3.76%

Dünkü Phill Fiyatı

Dünkü Düşük / Yüksek
INR 0,0026020129 / INR 0,0026239057
Dünkü Açılış / Kapanış
INR 0,0026239057 / INR 0,0026020129
Dünkü Değişim
4.53%
Dünkü Hacim
INR 21.503,768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000026774396 / INR 0,000033846514
30g Düşük/30g Yüksek
INR 0,0025328774 / INR 0,0026719873
90g Düşük/90g Yüksek
INR 0,0023573736 / INR 0,0027825608
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0023435686 / INR 0,0029558246
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
INR 0,129637
98.07%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
INR 0,00161811
54.73%

Data provided by Coingecko API

PHILL'den INR'ye Dönüştürücü

Phill
PhillPHILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phill Fiyat Tablosu (PHILL'den INR'ye)

    PHILLINR TradingView tarafından

    Phill Borsaları

    Instant crypto to crypto exchange coming soon!

    Phill Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,002533
    INR 0
    INR 0,002672
    INR 0,002533
    27.08.2025
    INR 0,002465
    INR 0,002533
    INR 0,002641
    INR 0,002449
    26.08.2025
    INR 0,002359
    INR 0,002465
    INR 0,002471
    INR 0,002359
    25.08.2025
    INR 0,0028
    INR 0,002359
    INR 0,002883
    INR 0,002357
    24.08.2025
    INR 0,002736
    INR 0,0028
    INR 0,002882
    INR 0,002736
    23.08.2025
    INR 0,002897
    INR 0,002736
    INR 0,002956
    INR 0,002697
    22.08.2025
    INR 0,002356
    INR 0,002897
    INR 0,002917
    INR 0,002344

    Data provided by Coingecko API

    Explore Our Other Products for PHILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.274
    3.56%
    Piyasa değeriINR 2,16T
    HacimINR 47,71B
    2
    INR 4.321,18
    3.36%
    Piyasa değeriINR 521,48B
    HacimINR 36,62B
    3
    INR 2,82
    5.08%
    Piyasa değeriINR 168,04B
    HacimINR 6,65B
    5
    INR 855,13
    2.35%
    Piyasa değeriINR 119,11B
    HacimINR 1,57B
    6
    INR 203,28
    2.65%
    Piyasa değeriINR 109,99B
    HacimINR 13,76B
    9
    INR 0,211435
    4.16%
    Piyasa değeriINR 31,9B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 2,52M
    HacimINR 107
    9364
    INR 0,201066
    65.15%
    Piyasa değeriINR 2,52M
    HacimINR 580.709
    9366
    INR 0,00251049
    1.30%
    Piyasa değeriINR 2,51M
    HacimINR 778
    9369
    INR 0,00267478
    2.90%
    Piyasa değeriINR 2,51M
    HacimINR 18.989
    9367
    INR 0,250801
    3.14%
    Piyasa değeriINR 2,51M
    HacimINR 2.220

    Data provided by Coingecko API