PhoenixDAO (PHNX) Canlı Fiyat

PhoenixDAO logo
PHNXPhoenixDAO
INR 0,035408 0.00%
Piyasa değeri
INR 1,84M
0%
Hacim (24s)
INR 294
0.56%
Dolaşımdaki miktar
51.897.139 PHNX
Yayın tarihi
-

Data provided by Coingecko API

PHNX Fiyat İstatistikleri

Fiyat / PhoenixDAO Fiyatı Bugün

PhoenixDAO Fiyatı
INR 0,0354082

Alım Satım Hacmi

INR 293,64
0.56%
Hacim / Piyasa Değeri
0,00015979678
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9823

PhoenixDAO Arzı

Daloşımdaki Arz
51.897.138,884 PHNX
Toplam Arz
110.000.000 PHNX
Maks Arz
0 PHNX

PhoenixDAO piyasa değeri

Piyasa Değeri
INR 1.837.584

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.894.902
0.28%

Dünkü PhoenixDAO Fiyatı

Dünkü Düşük / Yüksek
INR 0,035408199 / INR 0,035605861
Dünkü Açılış / Kapanış
INR 0,035408199 / INR 0,035605861
Dünkü Değişim
0.28%
Dünkü Hacim
INR 293,63651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00039633929 / INR 0,00041130458
30g Düşük/30g Yüksek
INR 0,035251233 / INR 0,035811426
90g Düşük/90g Yüksek
INR 0,034510471 / INR 0,035811426
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,034510471 / INR 0,035811426
Tüm Zamanlar YüksekNis 20, 2021 (4 yıl önce)
INR 23,85
99.85%
Tüm Zamanlar DüşükMar 2, 2024 (1 yıl önce)
INR 0,00051277
6805.21%

Data provided by Coingecko API

PHNX'den INR'ye Dönüştürücü

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNX Safely with 3Commas

Use a proven backtested strategy for PHNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PhoenixDAO Fiyat Tablosu (PHNX'den INR'ye)

    PHNXINR TradingView tarafından

    PhoenixDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    PhoenixDAO Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,03496
    INR 0
    INR 0,03496
    INR 0,03496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 38 dakika ve 13 saniye

    Explore Our Other Products for PHNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.222
    2.30%
    Piyasa değeriINR 2,24T
    HacimINR 42,97B
    2
    INR 4.677,17
    2.01%
    Piyasa değeriINR 567,53B
    HacimINR 45,03B
    3
    INR 2,98
    2.03%
    Piyasa değeriINR 178,01B
    HacimINR 6,12B
    5
    INR 872,98
    0.29%
    Piyasa değeriINR 121,86B
    HacimINR 1,95B
    6
    INR 203,61
    2.14%
    Piyasa değeriINR 110,36B
    HacimINR 12,08B
    9
    INR 0,226096
    3.31%
    Piyasa değeriINR 34,2B
    HacimINR 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9819
    INR 0,00076544
    0%
    Piyasa değeriINR 1,85M
    HacimINR 108
    9821
    INR 0,00184142
    1.96%
    Piyasa değeriINR 1,84M
    HacimINR 52.026
    9824
    INR 0,062182
    2.26%
    Piyasa değeriINR 1,84M
    HacimINR 14.546
    9826
    INR 0,00045899
    13.08%
    Piyasa değeriINR 1,84M
    HacimINR 226.592

    Data provided by Coingecko API