Physical Gold (GOLD) Valor real atual

Physical Gold logo
GOLDPhysical Gold
GBP 0,000084 -28.86%
Capitalização de mercado
GBP 85 015
26.55%
Volume (24)
GBP 84 562
0.33%
Fornecimento em circulação
999 008 010 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

Physical Gold Preço hoje

Physical Gold Preço
GBP 0,00008354

Alteração de preço

GBP -0,000033896356
28.86%
24h Baixo / 24h Alto
GBP 0,00008271 / GBP 0,00012163

Volume

GBP 84 562
0.33%
Volume / Limite de mercado
0,99467153
Dominio de mercado
0,0000029252276%
Posição de mercado
#7196

Fornecimento de Physical Gold

Fornecimento em circulação
999 008 012,344 GOLD
Fornecimento total
999 008 012,344 GOLD
Fornecimento máximo
999 837 538 GOLD

Physical Gold Capitalização de mercado

Capitalização de mercado
GBP 85 015
26.55%

Totalmente diluído
Limite de mercado

GBP 85 015
9.11%

Physical Gold Preço Ontem

Baixa / Alta de ontem
GBP 0,000093354676 / GBP 0,00009391309
Abertura / Fecho de Ontem
GBP 0,00009391309 / GBP 0,000093354676
A mudança de ontem
10.78%
Volume de ontem
GBP 104 864,79

Histórico do preço do Physical Gold

7 dias Baixa / 7 dias Alta
GBP 0,000093093148 / GBP 0,00016304716
30 dias Baixa / 30 dias Alta
GBP 0,000085684133 / GBP 0,00012054289
90 dias Baixa / 90 dias Alta
GBP 0,000072755053 / GBP 0,00012054289
52 Semana Baixa / 52 Semana Alta
GBP 0,00006708987 / GBP 0,00012054289
Máxima de todos os temposEbr. 4, 2025 (5 meses atrás)
GBP 0,00128851
93.41%
Baixa de todos os temposMeur. 26, 2025 (5 meses atrás)
GBP 0,00003015
181.57%

Data provided by Coingecko API

GOLD para GBP

Physical Gold
Physical GoldGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Physical Gold para British Pound Gráfico de Preço (GOLD para GBP)

    GOLDGBP de TradingView

    Physical Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Physical Gold Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000086
    GBP 0
    GBP 0,000121
    GBP 0,000086
    01/09/2025
    GBP 0,000074
    GBP 0,000086
    GBP 0,00009
    GBP 0,000073
    31/08/2025
    GBP 0,000083
    GBP 0,000074
    GBP 0,000083
    GBP 0,000074
    30/08/2025
    GBP 0,000086
    GBP 0,000083
    GBP 0,000093
    GBP 0,000081
    29/08/2025
    GBP 0,000075
    GBP 0,000086
    GBP 0,000086
    GBP 0,000073
    28/08/2025
    GBP 0,00007
    GBP 0,000075
    GBP 0,000077
    GBP 0,00007
    27/08/2025
    GBP 0,000067
    GBP 0,00007
    GBP 0,000072
    GBP 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 41 minutoss e 52 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 701
    0.31%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 48,27B
    2
    GBP 4 306,54
    1.97%
    Capitalização de mercadoGBP 520,68B
    VolumeGBP 32,24B
    3
    GBP 2,82
    0.46%
    Capitalização de mercadoGBP 168,14B
    VolumeGBP 7,2B
    5
    GBP 850,66
    0.26%
    Capitalização de mercadoGBP 118,39B
    VolumeGBP 1,22B
    6
    GBP 208,46
    2.21%
    Capitalização de mercadoGBP 113,1B
    VolumeGBP 9,25B
    9
    GBP 0,215126
    0.26%
    Capitalização de mercadoGBP 32,35B
    VolumeGBP 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7193
    GBP 0,00009613
    0.18%
    Capitalização de mercadoGBP 85 195
    VolumeGBP 888
    7182
    GBP 0,00046619
    13.83%
    Capitalização de mercadoGBP 85 109
    VolumeGBP 94
    7195
    GBP 0,000048
    2.76%
    Capitalização de mercadoGBP 85 024
    VolumeGBP 1 587
    7197
    GBP 0,00070058
    3.29%
    Capitalização de mercadoGBP 84 933
    VolumeGBP 255
    7198
    GBP 0,00008411
    7.70%
    Capitalização de mercadoGBP 84 919
    VolumeGBP 859

    Data provided by Coingecko API