MetaVPad (METAV) Canlı Fiyat

MetaVPad logo
METAVMetaVPad
JPY 0,177419 -1.50%
Piyasa değeri
JPY 39,04M
0.81%
Hacim (24s)
JPY 67.038
5.27%
Dolaşımdaki miktar
220.000.000 METAV
Yayın tarihi
-

Data provided by Coingecko API

METAV Fiyat İstatistikleri

Fiyat / MetaVPad Fiyatı Bugün

MetaVPad Fiyatı
JPY 0,177419

Fiyat Değişimi

JPY -0,0027078135
1.50%
24s Düşük / 24s Yüksek
JPY 0,174871 / JPY 0,180129

Alım Satım Hacmi

JPY 67.038
5.27%
Hacim / Piyasa Değeri
0,0017173222
Piyasa hakimiyeti
0,0000067437645%
Piyasa sıralaması
#6021

MetaVPad Arzı

Daloşımdaki Arz
220.000.000 METAV
Toplam Arz
1.949.145.092,362 METAV
Maks Arz
5.000.000.000 METAV

MetaVPad piyasa değeri

Piyasa Değeri
JPY 39.036.356
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 345.852.370
0.06%

Dünkü MetaVPad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17724315 / JPY 0,17743037
Dünkü Açılış / Kapanış
JPY 0,17724315 / JPY 0,17743037
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 66.971,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010556545 / JPY 0,0012571478
30g Düşük/30g Yüksek
JPY 0,17487089 / JPY 0,18097501
90g Düşük/90g Yüksek
JPY 0,16196157 / JPY 0,18476301
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15571132 / JPY 0,18476301
Tüm Zamanlar YüksekAra 22, 2021 (3 yıl önce)
JPY 54,87
99.68%
Tüm Zamanlar DüşükTem 21, 2022 (3 yıl önce)
JPY 0,136572
29.95%

Data provided by Coingecko API

METAV'den JPY'ye Dönüştürücü

MetaVPad
MetaVPadMETAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAV Safely with 3Commas

Use a proven backtested strategy for METAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaVPad Fiyat Tablosu (METAV'den JPY'ye)

    METAVJPY TradingView tarafından

    MetaVPad Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaVPad Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,179991
    JPY 0
    JPY 0,180975
    JPY 0,174871
    23.08.2025
    JPY 0,184763
    JPY 0,179991
    JPY 0,184763
    JPY 0,179471
    22.08.2025
    JPY 0,166004
    JPY 0,184763
    JPY 0,184512
    JPY 0,161962
    21.08.2025
    JPY 0,162851
    JPY 0,166004
    JPY 0,165985
    JPY 0,162758
    20.08.2025
    JPY 0,1561
    JPY 0,162851
    JPY 0,162934
    JPY 0,155711
    19.08.2025
    JPY 0,161694
    JPY 0,1561
    JPY 0,161694
    JPY 0,156289
    18.08.2025
    JPY 0,162097
    JPY 0,161694
    JPY 0,162611
    JPY 0,157835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 31 saniye

    Explore Our Other Products for METAV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.709
    2.14%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,87B
    2
    JPY 4.708,59
    1.45%
    Piyasa değeriJPY 568,88B
    HacimJPY 45,66B
    3
    JPY 3,01
    1.15%
    Piyasa değeriJPY 179,26B
    HacimJPY 6,45B
    5
    JPY 875
    0.68%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,92B
    6
    JPY 207,59
    0.91%
    Piyasa değeriJPY 112,2B
    HacimJPY 11,96B
    9
    JPY 0,229633
    2.78%
    Piyasa değeriJPY 34,59B
    HacimJPY 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6017
    JPY 0,03944438
    0.36%
    Piyasa değeriJPY 39,07M
    HacimJPY 49.969
    6016
    JPY 0,425585
    0%
    Piyasa değeriJPY 39,24M
    HacimJPY 240
    6020
    JPY 0,177443
    1.49%
    Piyasa değeriJPY 39,04M
    HacimJPY 67.047
    6022
    JPY 0,062696
    0%
    Piyasa değeriJPY 39M
    HacimJPY 21.423
    6023
    JPY 0,04542202
    2.36%
    Piyasa değeriJPY 38,96M
    HacimJPY 148.968

    Data provided by Coingecko API