PinGo (PINGO) Canlı Fiyat

PinGo logo
PINGOPinGo
INR 3,71 -2.20%
Piyasa değeri
INR 467,95M
10.65%
Hacim (24s)
INR 3.448.224
0.15%
Dolaşımdaki miktar
126.205.330 PINGO
Yayın tarihi
-

Data provided by Coingecko API

PINGO Fiyat İstatistikleri

Fiyat / PinGo Fiyatı Bugün

PinGo Fiyatı
INR 3,71

Fiyat Değişimi

INR -0,083334674
2.20%
24s Düşük / 24s Yüksek
INR 3,7 / INR 3,83

Alım Satım Hacmi

INR 3.448.224
0.15%
Hacim / Piyasa Değeri
0,0073687557
Piyasa hakimiyeti
0,00013384962%
Piyasa sıralaması
#2266

PinGo Arzı

Daloşımdaki Arz
126.205.333 PINGO
Toplam Arz
1.000.000.000 PINGO
Maks Arz
1.000.000.000 PINGO

PinGo piyasa değeri

Piyasa Değeri
INR 467.952.000
10.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.707.862.300
1.09%

Dünkü PinGo Fiyatı

Dünkü Düşük / Yüksek
INR 3,7483049 / INR 3,7491803
Dünkü Açılış / Kapanış
INR 3,7491803 / INR 3,7483049
Dünkü Değişim
1.03%
Dünkü Hacim
INR 3.811.663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,040689155 / INR 0,044304654
30g Düşük/30g Yüksek
INR 3,7483049 / INR 3,8656936
90g Düşük/90g Yüksek
INR 3,5662397 / INR 3,9072738
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,5662397 / INR 3,9455504
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
INR 34,46
89.23%
Tüm Zamanlar DüşükAğu 19, 2025 (12 gün önce)
INR 2,61
41.87%

Data provided by Coingecko API

PINGO'den INR'ye Dönüştürücü

PinGo
PinGoPINGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGO Safely with 3Commas

Use a proven backtested strategy for PINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PinGo Fiyat Tablosu (PINGO'den INR'ye)

    PINGOINR TradingView tarafından

    PinGo Borsaları

    Instant crypto to crypto exchange coming soon!

    PinGo Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 3,753988
    INR 0
    INR 3,865694
    INR 3,748305
    30.08.2025
    INR 3,874722
    INR 3,753988
    INR 3,874722
    INR 3,759041
    29.08.2025
    INR 3,670934
    INR 3,874722
    INR 3,907274
    INR 3,670934
    28.08.2025
    INR 3,665822
    INR 3,670934
    INR 3,670692
    INR 3,56624
    27.08.2025
    INR 3,701435
    INR 3,665822
    INR 3,701435
    INR 3,660577
    26.08.2025
    INR 3,7554
    INR 3,701435
    INR 3,771222
    INR 3,683785
    25.08.2025
    INR 3,944817
    INR 3,7554
    INR 3,94555
    INR 3,746823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 39 saniye

    Explore Our Other Products for PINGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.438
    0.95%
    Piyasa değeriINR 2,18T
    HacimINR 36,52B
    2
    INR 4.416,17
    1.67%
    Piyasa değeriINR 532,53B
    HacimINR 25,98B
    4
    INR 2,77
    1.79%
    Piyasa değeriINR 164,61B
    HacimINR 6,62B
    5
    INR 854,27
    0.78%
    Piyasa değeriINR 118,84B
    HacimINR 1,36B
    6
    INR 200,49
    1.36%
    Piyasa değeriINR 108,44B
    HacimINR 6,75B
    9
    INR 0,216194
    0.94%
    Piyasa değeriINR 32,54B
    HacimINR 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2263
    INR 87,09
    2.41%
    Piyasa değeriINR 468,94M
    HacimINR 782.557
    2264
    INR 231,6
    4.77%
    Piyasa değeriINR 468,91M
    HacimINR 32,55M
    2265
    INR 1,95
    0%
    Piyasa değeriINR 468,84M
    HacimINR 32.886
    2267
    INR 1,3
    1.27%
    Piyasa değeriINR 467,95M
    HacimINR 5,24M
    2268
    INR 1,75
    5.55%
    Piyasa değeriINR 466,31M
    HacimINR 767.219

    Data provided by Coingecko API