Platypus Finance (PTP) Canlı Fiyat

Platypus Finance logo
PTPPlatypus Finance
0,000217+ 6.35%
Piyasa değeri
€49.641
6.31%
Hacim (24s)
129
2578.87%
Dolaşımdaki miktar
228.522.380 PTP
Yayın tarihi
-

Data provided by Coingecko API

PTP Fiyat İstatistikleri

Fiyat / Platypus Finance Fiyatı Bugün

Platypus Finance Fiyatı
€0,00021723

Fiyat Değişimi

€0,00001298
6.35%
24s Düşük / 24s Yüksek
€0,00020418 / €0,00022018

Alım Satım Hacmi

€128,89
2578.87%
Hacim / Piyasa Değeri
0,0025964425
Piyasa hakimiyeti
0,000001473659%
Piyasa sıralaması
#8355

Platypus Finance Arzı

Daloşımdaki Arz
228.522.381,474 PTP
Toplam Arz
300.000.000 PTP
Maks Arz
300.000.000 PTP

Platypus Finance piyasa değeri

Piyasa Değeri
€49.641
6.31%

Tamamen Seyreltilmiş
Piyasa değeri

€65.168
4.47%

Dünkü Platypus Finance Fiyatı

Dünkü Düşük / Yüksek
€0,00020433053 / €0,00021155319
Dünkü Açılış / Kapanış
€0,00021155319 / €0,00020433053
Dünkü Değişim
4.47%
Dünkü Hacim
€106,70209

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0001791064 / €0,00034896085
30g Düşük/30g Yüksek
€0,00019057424 / €0,00022042528
90g Düşük/90g Yüksek
€0,00019057424 / €0,00029857613
52 Hafta Düşük / 52 Hafta Yüksek
€0,0001527014 / €0,00029857613
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
€14,62
100.00%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00003323
555.02%

Data provided by Coingecko API

PTP'den EUR'ye Dönüştürücü

Platypus Finance
Platypus FinancePTP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Platypus Finance Fiyat Tablosu (PTP'den EUR'ye)

    PTPEUR TradingView tarafından

    Platypus Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000193
    €0
    €0,000212
    €0,000193
    01.09.2025
    €0,000214
    €0,000193
    €0,000221
    €0,000191
    31.08.2025
    €0,000268
    €0,000214
    €0,00027
    €0,000217
    29.08.2025
    €0,000161
    €0
    €0,000193
    €0,000153
    28.08.2025
    €0,000158
    €0,000161
    €0,000161
    €0,000157
    27.08.2025
    €0,000154
    €0,000158
    €0,000165
    €0,000153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 40 saniye

    Explore Our Other Products for PTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.916
    0.41%
    Piyasa değeri€2,23T
    Hacim€36,97B
    2
    4.461,45
    3.12%
    Piyasa değeri€538,8B
    Hacim€30,23B
    3
    2,85
    0.19%
    Piyasa değeri€169,42B
    Hacim€4,4B
    5
    855,26
    0.28%
    Piyasa değeri€119,1B
    Hacim€876,51M
    6
    208,76
    0.68%
    Piyasa değeri€113,01B
    Hacim€7,44B
    9
    0,22
    2.79%
    Piyasa değeri€33,4B
    Hacim€1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8351
    0,00004964
    3.37%
    Piyasa değeri€49.641
    Hacim€3
    8352
    0,00008656
    0.04%
    Piyasa değeri€49.705
    Hacim€79
    8353
    Piyasa değeri€49.686
    Hacim€243
    8356
    0,02
    0.42%
    Piyasa değeri€49.615
    Hacim€11
    8358
    0,00005078
    3.44%
    Piyasa değeri€49.563
    Hacim€472

    Data provided by Coingecko API