Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
0.000214+ 2.33%
Market Cap
€48,990
2.33%
Volume (24)
2
0.69%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
€0.00021438

Price Change

€0.00000488
2.33%
24h Low / 24h High
€0.00020933 / €0.00021807

Trading Volume

€2.45
0.69%
Volume / Market Cap
0.000050010206
Market Dominance
0.0000014543332%
Market Rank
#8421

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
€48,990
2.33%

Fully Diluted
Market Cap

€64,314
2.01%

Platypus Finance Price Yesterday

Yesterday's Low / High
€0.00020944141 / €0.00021087792
Yesterday's Open / Close
€0.00021087792 / €0.00020944141
Yesterday's Change
2.01%
Yesterday's Volume
€7.8678494

Platypus Finance Price History

7d Low / 7d High
€0.00022314466 / €0.00025589756
30d Low / 30d High
€0.00020789089 / €0.00021302272
90d Low / 90d High
€0.00019057424 / €0.00022042528
52 Week Low / 52 Week High
€0.00019057424 / €0.00022088547
All Time HighJan 16, 2022 (3 years ago)
€14.62
100.00%
All Time LowApr 7, 2025 (5 months ago)
€0.00003323
545.96%

Data provided by Coingecko API

PTP to EUR converter

Platypus Finance
Platypus FinancePTP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Platypus Finance Price Chart (PTP to EUR)

    PTPEUR by TradingView

    Platypus Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000217
    €0
    €0.000218
    €0.000208
    9/3/2025
    €0.000212
    €0.000217
    €0.000219
    €0.000212
    9/2/2025
    €0.000193
    €0.000212
    €0.000212
    €0.000193
    9/1/2025
    €0.000214
    €0.000193
    €0.000221
    €0.000191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 24 minutes and 9 seconds

    Explore Our Other Products for PTP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,023
    0.74%
    Market Cap€2.23T
    Volume€36.71B
    2
    4,288.59
    0.08%
    Market Cap€517.24B
    Volume€26.79B
    3
    2.97
    3.34%
    Market Cap€176.9B
    Volume€5.55B
    5
    878.09
    0.49%
    Market Cap€122.22B
    Volume€1.26B
    6
    214.73
    5.81%
    Market Cap€116.4B
    Volume€10.33B
    9
    0.24
    7.26%
    Market Cap€35.98B
    Volume€3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    8427
    0.00000113
    19.39%
    Market Cap€49,091
    Volume€7,542
    8419
    0.00000049
    0%
    Market Cap€49,237
    Volume€2
    8420
    0.00004915
    3.43%
    Market Cap€49,154
    Volume€2
    8422
    0.00004905
    0.20%
    Market Cap€49,049
    Volume€343
    8423
    0.00093878
    6.21%
    Market Cap€48,964
    Volume€1,827

    Data provided by Coingecko API