Playbux (PBUX) Canlı Fiyat

Playbux logo
PBUXPlaybux
RUB 0,137178 -5.53%
Piyasa değeri
RUB 52,61M
6.52%
Hacim (24s)
RUB 14.967.545
0.63%
Dolaşımdaki miktar
383.517.240 PBUX
Yayın tarihi
-

Data provided by Coingecko API

PBUX Fiyat İstatistikleri

Fiyat / Playbux Fiyatı Bugün

Playbux Fiyatı
RUB 0,137178

Fiyat Değişimi

RUB -0,0080326169
5.53%
24s Düşük / 24s Yüksek
RUB 0,133028 / RUB 0,152638

Alım Satım Hacmi

RUB 14.967.545
0.63%
Hacim / Piyasa Değeri
0,28449884
Piyasa hakimiyeti
0,000016789294%
Piyasa sıralaması
#4720

Playbux Arzı

Daloşımdaki Arz
383.517.242,936 PBUX
Toplam Arz
395.760.192,33 PBUX
Maks Arz
400.000.000 PBUX

Playbux piyasa değeri

Piyasa Değeri
RUB 52.610.214
6.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 54.289.680
3.76%

Dünkü Playbux Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14079144 / RUB 0,1442908
Dünkü Açılış / Kapanış
RUB 0,14079144 / RUB 0,1442908
Dünkü Değişim
3.76%
Dünkü Hacim
RUB 23.415.148

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010209075 / RUB 0,0029843368
30g Düşük/30g Yüksek
RUB 0,1386025 / RUB 0,16195357
90g Düşük/90g Yüksek
RUB 0,090691005 / RUB 0,24030455
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,081561124 / RUB 0,24030455
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
RUB 36,16
99.62%
Tüm Zamanlar DüşükAğu 30, 2025 (4 gün önce)
RUB 0,081006
69.09%

Data provided by Coingecko API

PBUX'den RUB'ye Dönüştürücü

Playbux
PlaybuxPBUX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Playbux Fiyat Tablosu (PBUX'den RUB'ye)

    PBUXRUB TradingView tarafından

    Playbux Borsaları

    Instant crypto to crypto exchange coming soon!

    Playbux Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,161954
    RUB 0
    RUB 0,161954
    RUB 0,138602
    01.09.2025
    RUB 0,178612
    RUB 0,161954
    RUB 0,216213
    RUB 0,149884
    31.08.2025
    RUB 0,114161
    RUB 0,178612
    RUB 0,240305
    RUB 0,111476
    30.08.2025
    RUB 0,090368
    RUB 0,114161
    RUB 0,114407
    RUB 0,081561
    29.08.2025
    RUB 0,131979
    RUB 0,090368
    RUB 0,133009
    RUB 0,089228
    28.08.2025
    RUB 0,176647
    RUB 0,131979
    RUB 0,178016
    RUB 0,129165
    27.08.2025
    RUB 0,23342
    RUB 0,176647
    RUB 0,234255
    RUB 0,165333

    Data provided by Coingecko API

    Explore Our Other Products for PBUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.367
    1.09%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,62B
    2
    RUB 4.365,27
    0.58%
    Piyasa değeriRUB 526,5B
    HacimRUB 32,8B
    3
    RUB 2,85
    1.41%
    Piyasa değeriRUB 169,55B
    HacimRUB 7,01B
    5
    RUB 853,47
    0.26%
    Piyasa değeriRUB 118,84B
    HacimRUB 1,01B
    6
    RUB 209,91
    3.08%
    Piyasa değeriRUB 113,68B
    HacimRUB 9,22B
    9
    RUB 0,216466
    1.61%
    Piyasa değeriRUB 32,63B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4716
    RUB 0,052741
    4.27%
    Piyasa değeriRUB 52,74M
    HacimRUB 156.424
    4726
    RUB 1,91
    10.41%
    Piyasa değeriRUB 52,7M
    HacimRUB 5,54M
    4717
    RUB 0,01848079
    2.15%
    Piyasa değeriRUB 52,7M
    HacimRUB 12.587
    4718
    RUB 0,052596
    4.65%
    Piyasa değeriRUB 52,6M
    HacimRUB 73.494
    4719
    RUB 0,052343
    4.09%
    Piyasa değeriRUB 52,33M
    HacimRUB 1.007

    Data provided by Coingecko API