Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
RUB 0.373862 -0.93%
Market Cap
RUB 142.75M
0.88%
Volume (24)
RUB 41,601,977
0.24%
Circulating Supply
381,850,580 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
RUB 0.373862

Price Change

RUB -0.0035210215
0.93%
24h Low / 24h High
RUB 0.370569 / RUB 0.386476

Trading Volume

RUB 41,601,977
0.24%
Volume / Market Cap
0.29142835
Market Dominance
0.000044136604%
Market Rank
#3261

Playbux Supply

Circulating Supply
381,850,575.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
RUB 142,751,990
0.88%

Fully Diluted
Market Cap

RUB 147,951,990
0.16%

Playbux Price Yesterday

Yesterday's Low / High
RUB 0.37389224 / RUB 0.37498615
Yesterday's Open / Close
RUB 0.37389224 / RUB 0.37498615
Yesterday's Change
0.15%
Yesterday's Volume
RUB 43,639,019

Playbux Price History

7d Low / 7d High
RUB 0.00441275 / RUB 0.0059251371
30d Low / 30d High
RUB 0.3712285 / RUB 0.38581115
90d Low / 90d High
RUB 0.35830775 / RUB 0.39000232
52 Week Low / 52 Week High
RUB 0.35028445 / RUB 0.47014966
All Time HighApr 23, 2024 (1 years ago)
RUB 36.16
98.97%
All Time LowJun 20, 2025 (1 months ago)
RUB 0.181994
105.46%

Data provided by Coingecko API

PBUX to RUB converter

Playbux
PlaybuxPBUX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to RUB)

PBUXRUB by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (RUB)

Date
7/31/2025
RUB 0.378973
RUB 0
RUB 0.385811
RUB 0.371229
7/30/2025
RUB 0.365575
RUB 0.378973
RUB 0.390002
RUB 0.363349
7/29/2025
RUB 0.367187
RUB 0.365575
RUB 0.372421
RUB 0.365077
7/28/2025
RUB 0.357166
RUB 0.367187
RUB 0.367104
RUB 0.357023
7/27/2025
RUB 0.357907
RUB 0.357166
RUB 0.388634
RUB 0.357271
7/26/2025
RUB 0.354459
RUB 0.357907
RUB 0.368893
RUB 0.350284
7/25/2025
RUB 0.381638
RUB 0.354459
RUB 0.47015
RUB 0.350793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,836
2.17%
Market CapRUB 2.31T
VolumeRUB 50.88B
2
RUB 3,709.36
3.89%
Market CapRUB 447.79B
VolumeRUB 32.86B
3
RUB 3
4.21%
Market CapRUB 178.31B
VolumeRUB 6.37B
5
RUB 784.04
1.67%
Market CapRUB 109.16B
VolumeRUB 1.8B
6
RUB 171.4
4.86%
Market CapRUB 92.18B
VolumeRUB 6.8B
9
RUB 0.209092
6.14%
Market CapRUB 31.43B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3258
RUB 7.28
6.76%
Market CapRUB 143.26M
VolumeRUB 8.46M
3256
RUB 7.16
4.27%
Market CapRUB 143.21M
VolumeRUB 139.46M
3259
RUB 1.26
0.35%
Market CapRUB 143.07M
VolumeRUB 14.55M
3260
RUB 0.262754
0.57%
Market CapRUB 142.74M
VolumeRUB 22.29M
3262
RUB 3.41
16.01%
Market CapRUB 142.71M
VolumeRUB 18.68M

Data provided by Coingecko API