Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
RUB 0.187076+ 102.66%
Market Cap
RUB 70.85M
98.90%
Volume (24)
RUB 128,702,280
7.39%
Circulating Supply
383,517,240 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
RUB 0.187076

Price Change

RUB 0.094768
102.66%
24h Low / 24h High
RUB 0.090509 / RUB 0.229034

Trading Volume

RUB 128,702,280
7.39%
Volume / Market Cap
1.8166631
Market Dominance
0.000022130533%
Market Rank
#4284

Playbux Supply

Circulating Supply
383,517,242.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
RUB 70,845,429
98.90%

Fully Diluted
Market Cap

RUB 73,107,015
70.99%

Playbux Price Yesterday

Yesterday's Low / High
RUB 0.10165877 / RUB 0.11440687
Yesterday's Open / Close
RUB 0.11440687 / RUB 0.10165877
Yesterday's Change
73.17%
Yesterday's Volume
RUB 26,684,090

Playbux Price History

7d Low / 7d High
RUB 0.0010209075 / RUB 0.0036344129
30d Low / 30d High
RUB 0.081561124 / RUB 0.11440687
90d Low / 90d High
RUB 0.081561124 / RUB 0.22557551
52 Week Low / 52 Week High
RUB 0.081561124 / RUB 0.29329389
All Time HighApr 23, 2024 (1 years ago)
RUB 36.16
99.48%
All Time LowAug 30, 2025 (1 days ago)
RUB 0.081006
129.98%

Data provided by Coingecko API

PBUX to RUB converter

Playbux
PlaybuxPBUX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Playbux Price Chart (PBUX to RUB)

    PBUXRUB by TradingView

    Playbux Exchanges

    Instant crypto to crypto exchange coming soon!

    Playbux Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.090368
    RUB 0
    RUB 0.114407
    RUB 0.081561
    8/29/2025
    RUB 0.131979
    RUB 0.090368
    RUB 0.133009
    RUB 0.089228
    8/28/2025
    RUB 0.176647
    RUB 0.131979
    RUB 0.178016
    RUB 0.129165
    8/27/2025
    RUB 0.23342
    RUB 0.176647
    RUB 0.234255
    RUB 0.165333
    8/26/2025
    RUB 0.289604
    RUB 0.23342
    RUB 0.29027
    RUB 0.232623
    8/25/2025
    RUB 0.287162
    RUB 0.289604
    RUB 0.293294
    RUB 0.285996
    8/24/2025
    RUB 0.289445
    RUB 0.287162
    RUB 0.289976
    RUB 0.286814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 1 minute and 20 seconds

    Explore Our Other Products for PBUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,591
    0.17%
    Market CapRUB 2.16T
    VolumeRUB 22.69B
    2
    RUB 4,457.62
    1.54%
    Market CapRUB 537.48B
    VolumeRUB 18.42B
    4
    RUB 2.82
    0.62%
    Market CapRUB 167.49B
    VolumeRUB 3.19B
    5
    RUB 858.47
    0.12%
    Market CapRUB 119.38B
    VolumeRUB 742.52M
    6
    RUB 203.52
    0.55%
    Market CapRUB 109.85B
    VolumeRUB 5.37B
    9
    RUB 0.216776
    0.63%
    Market CapRUB 32.61B
    VolumeRUB 972.42M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 76.12M
    VolumeRUB 675,427
    4199
    RUB 0.121668
    0.28%
    Market CapRUB 76.1M
    VolumeRUB 1.58M
    4201
    RUB 0.766146
    2.11%
    Market CapRUB 76.09M
    VolumeRUB 2.44M
    4203
    RUB 0.085149
    15.58%
    Market CapRUB 76.07M
    VolumeRUB 9.67M
    4204
    RUB 12.87
    3.59%
    Market CapRUB 75.93M
    VolumeRUB 50.62M
    4206
    RUB 0.918753
    9.43%
    Market CapRUB 75.92M
    VolumeRUB 113,276
    4234
    RUB 0.075394
    1.52%
    Market CapRUB 75.77M
    VolumeRUB 116,133
    4208
    Market CapRUB 75.76M
    VolumeRUB 101,132
    4209
    RUB 0.075742
    2.90%
    Market CapRUB 75.75M
    VolumeRUB 6.54M
    4210
    RUB 0.076532
    1.78%
    Market CapRUB 75.74M
    VolumeRUB 294,891
    4211
    RUB 0.41131
    3.31%
    Market CapRUB 75.74M
    VolumeRUB 16.06M
    4212
    Market CapRUB 75.49M
    VolumeRUB 367
    4213
    RUB 0.203733
    0.15%
    Market CapRUB 75.64M
    VolumeRUB 9.61M
    4214
    RUB 2,581.98
    7.71%
    Market CapRUB 75.5M
    VolumeRUB 142,856
    4216
    RUB 0.18205
    0.15%
    Market CapRUB 75.49M
    VolumeRUB 66,816
    4215
    RUB 0.806313
    2.35%
    Market CapRUB 75.39M
    VolumeRUB 769
    4207
    RUB 0.137063
    40.52%
    Market CapRUB 75.38M
    VolumeRUB 6.68M
    4222
    RUB 0.075332
    4.58%
    Market CapRUB 75.3M
    VolumeRUB 184,267
    4220
    RUB 0.252659
    0.33%
    Market CapRUB 75.22M
    VolumeRUB 4,799
    4217
    RUB 0.02149266
    7.51%
    Market CapRUB 75.21M
    VolumeRUB 1.57M
    4218
    RUB 0.00752474
    4.97%
    Market CapRUB 75.16M
    VolumeRUB 447,008
    4219
    RUB 0.155688
    1.21%
    Market CapRUB 75.08M
    VolumeRUB 2.09M
    4221
    RUB 0.02680027
    1.97%
    Market CapRUB 75.04M
    VolumeRUB 18,607
    4224
    RUB 0.074984
    6.35%
    Market CapRUB 74.98M
    VolumeRUB 2.1M
    4223
    RUB 1.12
    2.23%
    Market CapRUB 74.91M
    VolumeRUB 1.45M
    4226
    RUB 0.405952
    0.83%
    Market CapRUB 74.8M
    VolumeRUB 2.27M
    4227
    RUB 0.149593
    4.19%
    Market CapRUB 74.79M
    VolumeRUB 152,486
    4225
    RUB 0.076258
    2.08%
    Market CapRUB 74.7M
    VolumeRUB 2.65M
    4229
    RUB 0.0096964
    0.77%
    Market CapRUB 74.58M
    VolumeRUB 1,723
    4231
    RUB 0.149055
    10.73%
    Market CapRUB 74.53M
    VolumeRUB 11.81M
    4232
    RUB 74.02
    1.14%
    Market CapRUB 74.5M
    VolumeRUB 8,169
    4233
    RUB 0.075153
    0.00%
    Market CapRUB 74.47M
    VolumeRUB 309,013
    4235
    RUB 416.94
    0.35%
    Market CapRUB 74.39M
    VolumeRUB 244,722
    4237
    RUB 0.00735789
    0%
    Market CapRUB 73.58M
    VolumeRUB 8,027
    4238
    RUB 0.07428
    0.56%
    Market CapRUB 74.26M
    VolumeRUB 639,146
    4236
    RUB 0.287997
    4.99%
    Market CapRUB 74.23M
    VolumeRUB 2.11M
    4245
    RUB 0.250754
    13.65%
    Market CapRUB 74.16M
    VolumeRUB 2.77M
    4230
    RUB 0.741224
    10.65%
    Market CapRUB 74.12M
    VolumeRUB 1.4M
    4242
    RUB 0.087181
    7.18%
    Market CapRUB 74.05M
    VolumeRUB 3.59M
    4239
    RUB 0.30654
    0%
    Market CapRUB 72.05M
    VolumeRUB 23.98M
    4240
    RUB 0.02468443
    0.53%
    Market CapRUB 73.98M
    VolumeRUB 881
    4241
    RUB 0.075293
    0.92%
    Market CapRUB 73.97M
    VolumeRUB 9.01M
    4243
    RUB 0.56793
    2.47%
    Market CapRUB 73.87M
    VolumeRUB 10,884
    4246
    RUB 0.073838
    1.79%
    Market CapRUB 73.82M
    VolumeRUB 14,006
    4244
    RUB 0.460546
    2.12%
    Market CapRUB 73.77M
    VolumeRUB 9.79M
    4247
    RUB 0.07345
    5.91%
    Market CapRUB 73.45M
    VolumeRUB 138,862
    4248
    RUB 0.073961
    1.84%
    Market CapRUB 73.28M
    VolumeRUB 18.47M
    4249
    RUB 7.07
    1.40%
    Market CapRUB 73.21M
    VolumeRUB 114,421
    4250
    RUB 0.102238
    1.29%
    Market CapRUB 73.13M
    VolumeRUB 1.51M
    4256
    RUB 0.073644
    0.92%
    Market CapRUB 73.13M
    VolumeRUB 11,644
    4228
    RUB 0.0808
    1.28%
    Market CapRUB 73.12M
    VolumeRUB 2.72M
    4251
    RUB 0.00729575
    2.99%
    Market CapRUB 73.09M
    VolumeRUB 826,838
    4252
    RUB 13,604.79
    1.62%
    Market CapRUB 73.03M
    VolumeRUB 237,557
    4253
    RUB 0.491956
    0%
    Market CapRUB 72.82M
    VolumeRUB 2,337
    4255
    RUB 0.863155
    0.23%
    Market CapRUB 72.31M
    VolumeRUB 4,895
    4254
    RUB 0.145683
    1.80%
    Market CapRUB 72.82M
    VolumeRUB 601,672
    4257
    RUB 1.2
    0.62%
    Market CapRUB 72.76M
    VolumeRUB 7,469
    4267
    RUB 0.073925
    6.92%
    Market CapRUB 72.62M
    VolumeRUB 504,783
    4258
    Market CapRUB 72.05M
    VolumeRUB 2,885
    4264
    RUB 0.00000017
    3.35%
    Market CapRUB 72.56M
    VolumeRUB 8.39M
    4259
    RUB 0.087809
    1.94%
    Market CapRUB 72.53M
    VolumeRUB 7.04M
    4261
    RUB 0.145844
    1.66%
    Market CapRUB 72.5M
    VolumeRUB 10.99M
    4263
    RUB 0.00724927
    2.92%
    Market CapRUB 72.49M
    VolumeRUB 47.33M
    4262
    RUB 117.26
    23.57%
    Market CapRUB 72.48M
    VolumeRUB 9,743
    4260
    RUB 0.03692868
    0.40%
    Market CapRUB 72.44M
    VolumeRUB 2.57M
    4266
    RUB 1.43
    1.58%
    Market CapRUB 72.42M
    VolumeRUB 530,552
    4265
    RUB 0.078947
    0.89%
    Market CapRUB 72.33M
    VolumeRUB 32.41M
    4269
    RUB 79.67
    0.00%
    Market CapRUB 71.71M
    VolumeRUB 2,655
    4275
    RUB 0.074312
    5.99%
    Market CapRUB 72.26M
    VolumeRUB 1.08M
    4270
    RUB 0.175633
    0.44%
    Market CapRUB 72.26M
    VolumeRUB 1.6M
    4271
    RUB 80.5
    0.77%
    Market CapRUB 72.19M
    VolumeRUB 821,933
    4272
    RUB 0.724825
    4.44%
    Market CapRUB 72.14M
    VolumeRUB 27,009
    4273
    RUB 16,352.37
    1.19%
    Market CapRUB 72.1M
    VolumeRUB 5.18M
    4274
    RUB 4.45
    0.23%
    Market CapRUB 71.53M
    VolumeRUB 364
    4276
    RUB 0.071975
    3.14%
    Market CapRUB 71.98M
    VolumeRUB 219,243
    4278
    RUB 0.08177
    1.47%
    Market CapRUB 71.95M
    VolumeRUB 1.49M
    4277
    RUB 0.03237832
    4.43%
    Market CapRUB 71.95M
    VolumeRUB 844
    4268
    RUB 0.071885
    6.27%
    Market CapRUB 71.86M
    VolumeRUB 369,576
    4280
    RUB 2.08
    0%
    Market CapRUB 71.57M
    VolumeRUB 21,036
    4279
    RUB 0.382619
    8.78%
    Market CapRUB 71.72M
    VolumeRUB 2.26M
    4281
    RUB 37.95
    5.77%
    Market CapRUB 71.71M
    VolumeRUB 128,386
    4283
    RUB 0.233696
    3.10%
    Market CapRUB 71.62M
    VolumeRUB 186,349
    4282
    RUB 0
    7.99%
    Market CapRUB 71.59M
    VolumeRUB 934,422
    4285
    RUB 0.00016839
    8.70%
    Market CapRUB 71.51M
    VolumeRUB 8.15M
    4288
    RUB 0.071536
    1.59%
    Market CapRUB 71.41M
    VolumeRUB 1,357
    4286
    Market CapRUB 71.4M
    VolumeRUB 210,056
    4287
    RUB 0.153946
    0.81%
    Market CapRUB 70.82M
    VolumeRUB 1,441
    4291
    RUB 0.919068
    0.83%
    Market CapRUB 71.33M
    VolumeRUB 235,624
    4289
    RUB 0.809986
    2.41%
    Market CapRUB 71.33M
    VolumeRUB 188,904
    4292
    RUB 0.087344
    0.80%
    Market CapRUB 71.3M
    VolumeRUB 1,519
    4290
    RUB 27.34
    0.50%
    Market CapRUB 71.29M
    VolumeRUB 83,606
    4293
    RUB 0.163844
    0.34%
    Market CapRUB 71.27M
    VolumeRUB 24,101
    4294
    RUB 6,816.21
    9.55%
    Market CapRUB 71.22M
    VolumeRUB 333,445
    4296
    RUB 1.87
    7.36%
    Market CapRUB 71.19M
    VolumeRUB 1.8M
    Market CapRUB 71.18M
    VolumeRUB 28.76M
    4298
    RUB 1.86
    4.85%
    Market CapRUB 71.17M
    VolumeRUB 1.98M
    4297
    RUB 7.12
    4.67%
    Market CapRUB 71.14M
    VolumeRUB 9,675
    4302
    RUB 10.52
    9.37%
    Market CapRUB 70.97M
    VolumeRUB 960
    4303
    Market CapRUB 70.97M
    VolumeRUB 1,411
    Market CapRUB 76.12M
    VolumeRUB 675,427
    4199
    RUB 0.121668
    0.28%
    Market CapRUB 76.1M
    VolumeRUB 1.58M

    Data provided by Coingecko API