Playermon (PYM) Canlı Fiyat

Playermon logo
PYMPlayermon
INR 0,044341+ 6.48%
Piyasa değeri
INR 23,62M
6.20%
Hacim (24s)
INR 1.374.226
0.12%
Dolaşımdaki miktar
534.092.450 PYM
Yayın tarihi
-

Data provided by Coingecko API

PYM Fiyat İstatistikleri

Fiyat / Playermon Fiyatı Bugün

Playermon Fiyatı
INR 0,0443406

Fiyat Değişimi

INR 0,0026978
6.48%
24s Düşük / 24s Yüksek
INR 0,0416428 / INR 0,04473157

Alım Satım Hacmi

INR 1.374.226
0.12%
Hacim / Piyasa Değeri
0,05817944
Piyasa hakimiyeti
0,0000068925177%
Piyasa sıralaması
#5949

Playermon Arzı

Daloşımdaki Arz
534.092.451,627 PYM
Toplam Arz
1.000.000.000 PYM
Maks Arz
1.000.000.000 PYM

Playermon piyasa değeri

Piyasa Değeri
INR 23.620.475
6.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 44.225.443
5.92%

Dünkü Playermon Fiyatı

Dünkü Düşük / Yüksek
INR 0,041640217 / INR 0,041870916
Dünkü Açılış / Kapanış
INR 0,041870916 / INR 0,041640217
Dünkü Değişim
6.19%
Dünkü Hacim
INR 1.343.371,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00047317756 / INR 0,00052318883
30g Düşük/30g Yüksek
INR 0,041640217 / INR 0,043785736
90g Düşük/90g Yüksek
INR 0,041640217 / INR 0,045628526
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,040033356 / INR 0,045911082
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
INR 33,95
99.87%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
INR 0,01574779
180.84%

Data provided by Coingecko API

PYM'den INR'ye Dönüştürücü

Playermon
PlayermonPYM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Playermon Fiyat Tablosu (PYM'den INR'ye)

    PYMINR TradingView tarafından

    Playermon Borsaları

    Instant crypto to crypto exchange coming soon!

    Playermon Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,042935
    INR 0
    INR 0,043469
    INR 0,04164
    31.08.2025
    INR 0,043255
    INR 0,042935
    INR 0,044022
    INR 0,043224
    30.08.2025
    INR 0,043649
    INR 0,043255
    INR 0,043989
    INR 0,04251
    29.08.2025
    INR 0,045309
    INR 0,043649
    INR 0,045911
    INR 0,043089
    28.08.2025
    INR 0,043187
    INR 0,045309
    INR 0,04549
    INR 0,043187
    27.08.2025
    INR 0,041896
    INR 0,043187
    INR 0,044497
    INR 0,041771
    26.08.2025
    INR 0,040133
    INR 0,041896
    INR 0,042049
    INR 0,040033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 8 dakika ve 47 saniye

    Explore Our Other Products for PYM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.190
    2.72%
    Piyasa değeriINR 2,21T
    HacimINR 51,52B
    2
    INR 4.328,52
    1.18%
    Piyasa değeriINR 522,39B
    HacimINR 33,69B
    3
    INR 2,85
    4.28%
    Piyasa değeriINR 169,38B
    HacimINR 7,76B
    5
    INR 851,93
    1.08%
    Piyasa değeriINR 118,55B
    HacimINR 1,35B
    6
    INR 208,12
    6.85%
    Piyasa değeriINR 112,68B
    HacimINR 8,56B
    9
    INR 0,214831
    3.79%
    Piyasa değeriINR 32,37B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5946
    INR 0,04422544
    5.87%
    Piyasa değeriINR 23,62M
    HacimINR 1,38M
    5948
    INR 0,023667
    6.14%
    Piyasa değeriINR 23,59M
    HacimINR 32.416
    5952
    INR 0,829422
    3.98%
    Piyasa değeriINR 23,57M
    HacimINR 100.687
    5951
    INR 0,06776
    0%
    Piyasa değeriINR 23,55M
    HacimINR 897
    5954
    INR 0,00000004
    0.47%
    Piyasa değeriINR 23,5M
    HacimINR 2.581

    Data provided by Coingecko API