PlayMind (PLAI) Canlı Fiyat

PlayMind logo
PLAIPlayMind
RUB 0,007912+ 11.09%
Piyasa değeri
RUB 7,91M
11.72%
Hacim (24s)
RUB 120.511
61.03%
Dolaşımdaki miktar
999.990.410 PLAI
Yayın tarihi
-

Data provided by Coingecko API

PLAI Fiyat İstatistikleri

Fiyat / PlayMind Fiyatı Bugün

PlayMind Fiyatı
RUB 0,00791244

Fiyat Değişimi

RUB 0,00079006
11.09%
24s Düşük / 24s Yüksek
RUB 0,00701064 / RUB 0,00780433

Alım Satım Hacmi

RUB 120.511
61.03%
Hacim / Piyasa Değeri
0,015230722
Piyasa hakimiyeti
0,0000024925315%
Piyasa sıralaması
#7538

PlayMind Arzı

Daloşımdaki Arz
999.990.413,657 PLAI
Toplam Arz
999.990.413,657 PLAI
Maks Arz
1.000.000.000 PLAI

PlayMind piyasa değeri

Piyasa Değeri
RUB 7.912.363
11.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.912.363
10.86%

Dünkü PlayMind Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0071322385 / RUB 0,0071427531
Dünkü Açılış / Kapanış
RUB 0,0071427531 / RUB 0,0071322385
Dünkü Değişim
10.86%
Dünkü Hacim
RUB 39.630,312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000086687696 / RUB 0,00010855199
30g Düşük/30g Yüksek
RUB 0,007021407 / RUB 0,0076306944
90g Düşük/90g Yüksek
RUB 0,007021407 / RUB 0,0080572364
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,007021407 / RUB 0,0089271407
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
RUB 0,153796
95.01%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
RUB 0,00701064
9.38%

Data provided by Coingecko API

PLAI'den RUB'ye Dönüştürücü

PlayMind
PlayMindPLAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayMind Fiyat Tablosu (PLAI'den RUB'ye)

    PLAIRUB TradingView tarafından

    PlayMind Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayMind Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,007164
    RUB 0
    RUB 0,007245
    RUB 0,007021
    02.09.2025
    RUB 0,007258
    RUB 0,007164
    RUB 0,007631
    RUB 0,007258
    01.09.2025
    RUB 0,007385
    RUB 0,007258
    RUB 0,007592
    RUB 0,007232
    31.08.2025
    RUB 0,007974
    RUB 0,007385
    RUB 0,008098
    RUB 0,007617
    30.08.2025
    RUB 0,008021
    RUB 0,007974
    RUB 0,008067
    RUB 0,007801
    29.08.2025
    RUB 0,008608
    RUB 0,008021
    RUB 0,008641
    RUB 0,00787
    28.08.2025
    RUB 0,008519
    RUB 0,008608
    RUB 0,008927
    RUB 0,008289

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 46 saniye

    Explore Our Other Products for PLAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.870
    2.34%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,03B
    2
    RUB 4.309,57
    3.70%
    Piyasa değeriRUB 520,35B
    HacimRUB 29,03B
    4
    RUB 2,82
    1.60%
    Piyasa değeriRUB 167,59B
    HacimRUB 4,23B
    5
    RUB 844,93
    1.77%
    Piyasa değeriRUB 117,59B
    HacimRUB 953,21M
    6
    RUB 204,31
    3.20%
    Piyasa değeriRUB 110,55B
    HacimRUB 5B
    9
    RUB 0,212247
    3.34%
    Piyasa değeriRUB 32,01B
    HacimRUB 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7535
    RUB 0,00802745
    6.61%
    Piyasa değeriRUB 7,93M
    HacimRUB 72.384
    7536
    RUB 0,01588542
    1.64%
    Piyasa değeriRUB 7,93M
    HacimRUB 1.930
    7537
    Piyasa değeriRUB 7,78M
    HacimRUB 4.629
    7539
    RUB 0,01467001
    0.32%
    Piyasa değeriRUB 7,91M
    HacimRUB 190.079
    7540
    RUB 0,831059
    0.47%
    Piyasa değeriRUB 7,9M
    HacimRUB 301

    Data provided by Coingecko API