PlayMind (PLAI) Valor actual

PlayMind logo
PLAIPlayMind
RUB 0,00912 -3.37%
Capitalización de Mercado
RUB 9,12M
3.36%
Volumen (24)
RUB 31.200
0.13%
Suministro circulante
999.990.410 PLAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLAI

Precio de hoy de PlayMind

Precio de PlayMind
RUB 0,00911972

Cambio de precio en

RUB -0,00031827223
3.37%
Mínimo/máximo en 24 h
RUB 0,00905077 / RUB 0,009438

Volumen de trading en

RUB 31.200
0.13%
Volumen/capitalización de mercado
0,0034213291
Dominancia en el mercado
0,0000028727259%
Rango en el mercado
#7294

Suministro de PlayMind

Suministro circulante
999.990.413,657 PLAI
Suministro total
999.990.413,657 PLAI
Suministro máximo
1.000.000.000 PLAI

Capitalización de mercado de PlayMind

Capitalización de Mercado
RUB 9.119.263
3.36%

Capitalización de mercado
completamente diluida

RUB 9.119.263
2.03%

Precio de ayer de PlayMind

Mínimo/máximo de ayer
RUB 0,0093055451 / RUB 0,0093102063
Apertura/cierre de ayer
RUB 0,0093102063 / RUB 0,0093055451
Cambio de ayer
2.02%
Volumen de ayer
RUB 150.961,16

Historial de precios de PlayMind

Mínimo/máximo en 7 días
RUB 0,000086687696 / RUB 0,00011607906
Mínimo/máximo en 30 días
RUB 0,007912439 / RUB 0,0094379954
Mínimo/máximo en 90 días
RUB 0,007021407 / RUB 0,0094379954
Mínimo/máximo en 52 semanas
RUB 0,007021407 / RUB 0,0094379954
Máximo históricojun 11, 2025 (2 months ago)
RUB 0,153796
94.10%
All Time Lowsept 4, 2025 (2 days ago)
RUB 0,00701064
29.45%

Data provided by Coingecko API

Conversor de PLAI a RUB

PlayMind
PlayMindPLAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlayMind a Russian Ruble en tiempo real (PLAI a RUB)

    PLAIRUB by TradingView

    PlayMind Intercambios

    Instant crypto to crypto exchange coming soon!

    PlayMind Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,008088
    RUB 0
    RUB 0,009438
    RUB 0,008088
    4/9/2025
    RUB 0,007153
    RUB 0,008088
    RUB 0,008113
    RUB 0,007055
    3/9/2025
    RUB 0,007164
    RUB 0,007153
    RUB 0,007245
    RUB 0,007021
    2/9/2025
    RUB 0,007258
    RUB 0,007164
    RUB 0,007631
    RUB 0,007258
    1/9/2025
    RUB 0,007385
    RUB 0,007258
    RUB 0,007592
    RUB 0,007232
    31/8/2025
    RUB 0,007974
    RUB 0,007385
    RUB 0,008098
    RUB 0,007617
    30/8/2025
    RUB 0,008021
    RUB 0,007974
    RUB 0,008067
    RUB 0,007801

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 52 minutes and 35 seconds

    Explore Our Other Products for PLAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.960
    1.67%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 34,3B
    2
    RUB 4299,82
    3.08%
    Capitalización de MercadoRUB 518,47B
    VolumenRUB 22,48B
    4
    RUB 2,81
    2.21%
    Capitalización de MercadoRUB 167,69B
    VolumenRUB 4,03B
    5
    RUB 861,72
    0.75%
    Capitalización de MercadoRUB 119,88B
    VolumenRUB 1,12B
    6
    RUB 202,55
    3.34%
    Capitalización de MercadoRUB 109,61B
    VolumenRUB 4,94B
    9
    RUB 0,214587
    2.47%
    Capitalización de MercadoRUB 32,29B
    VolumenRUB 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    7291
    RUB 20.538
    4.09%
    Capitalización de MercadoRUB 9,13M
    VolumenRUB 184.541
    7292
    RUB 0,00519266
    2.61%
    Capitalización de MercadoRUB 9,13M
    VolumenRUB 1,39M
    7293
    RUB 0,01923726
    0%
    Capitalización de MercadoRUB 9,05M
    VolumenRUB 8029
    7295
    RUB 0,00940979
    0.06%
    Capitalización de MercadoRUB 9,12M
    VolumenRUB 1082
    7296
    RUB 0,00912407
    3.31%
    Capitalización de MercadoRUB 9,12M
    VolumenRUB 31.215

    Data provided by Coingecko API