PlayMind (PLAI) Valor actual

PlayMind logo
PLAIPlayMind
RUB 0,008426 -1.44%
Capitalización de Mercado
RUB 8,42M
1.56%
Volumen (24)
RUB 33.952
1.33%
Suministro circulante
999.990.410 PLAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLAI

Precio de hoy de PlayMind

Precio de PlayMind
RUB 0,00842649

Cambio de precio en

RUB -0,00012319183
1.44%
Mínimo/máximo en 24 h
RUB 0,0080266 / RUB 0,00868872

Volumen de trading en

RUB 33.952
1.33%
Volumen/capitalización de mercado
0,0040343092
Dominancia en el mercado
0,00000254571%
Rango en el mercado
#7246

Suministro de PlayMind

Suministro circulante
999.990.413,905 PLAI
Suministro total
999.990.413,905 PLAI
Suministro máximo
1.000.000.000 PLAI

Capitalización de mercado de PlayMind

Capitalización de Mercado
RUB 8.415.815
1.56%

Capitalización de mercado
completamente diluida

RUB 8.415.815
1.20%

Precio de ayer de PlayMind

Mínimo/máximo de ayer
RUB 0,008277629 / RUB 0,008355337
Apertura/cierre de ayer
RUB 0,008355337 / RUB 0,008277629
Cambio de ayer
1.32%
Volumen de ayer
RUB 45.373,999

Historial de precios de PlayMind

Mínimo/máximo en 7 días
RUB 0,000097208257 / RUB 0,00015026523
Mínimo/máximo en 30 días
RUB 0,0081091207 / RUB 0,0086579782
Mínimo/máximo en 90 días
RUB 0,0077571527 / RUB 0,0092316581
Mínimo/máximo en 52 semanas
RUB 0,0077571527 / RUB 0,012020626
Máximo históricojun 11, 2025 (2 months ago)
RUB 0,153796
94.53%
All Time Lowago 12, 2025 (3 days ago)
RUB 0,00771463
9.09%

Data provided by Coingecko API

Conversor de PLAI a RUB

PlayMind
PlayMindPLAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAI Safely with 3Commas

Use a proven backtested strategy for PLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlayMind a Russian Ruble en tiempo real (PLAI a RUB)

    PLAIRUB by TradingView

    PlayMind Intercambios

    Instant crypto to crypto exchange coming soon!

    PlayMind Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 0,008297
    RUB 0
    RUB 0,008658
    RUB 0,008109
    14/8/2025
    RUB 0,008933
    RUB 0,008297
    RUB 0,009232
    RUB 0,008126
    13/8/2025
    RUB 0,008052
    RUB 0,008933
    RUB 0,009077
    RUB 0,00794
    12/8/2025
    RUB 0,008194
    RUB 0,008052
    RUB 0,008386
    RUB 0,007757
    11/8/2025
    RUB 0,010323
    RUB 0,008194
    RUB 0,010523
    RUB 0,008282
    10/8/2025
    RUB 0,010133
    RUB 0,010323
    RUB 0,010468
    RUB 0,009942
    9/8/2025
    RUB 0,01186
    RUB 0,010133
    RUB 0,012021
    RUB 0,009879

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 23 minutes and 26 seconds

    Explore Our Other Products for PLAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.850
    1.18%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 39,02B
    2
    RUB 4452,06
    3.93%
    Capitalización de MercadoRUB 536,78B
    VolumenRUB 44,03B
    3
    RUB 3,12
    0.35%
    Capitalización de MercadoRUB 185,23B
    VolumenRUB 6,82B
    5
    RUB 833,7
    1.92%
    Capitalización de MercadoRUB 116,08B
    VolumenRUB 2,83B
    6
    RUB 187,72
    4.05%
    Capitalización de MercadoRUB 101,35B
    VolumenRUB 8,47B
    9
    RUB 0,23333
    1.10%
    Capitalización de MercadoRUB 35,1B
    VolumenRUB 4,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7243
    RUB 0,00896975
    0.96%
    Capitalización de MercadoRUB 8,39M
    VolumenRUB 44.849
    7244
    RUB 0,00886129
    0.06%
    Capitalización de MercadoRUB 8,42M
    VolumenRUB 81.281
    Capitalización de MercadoRUB 8,42M
    VolumenRUB 1,45M
    7247
    RUB 0,00841545
    0.76%
    Capitalización de MercadoRUB 8,4M
    VolumenRUB 69.112
    7248
    RUB 0,01870794
    7.56%
    Capitalización de MercadoRUB 8,4M
    VolumenRUB 114.856

    Data provided by Coingecko API