Pledge (PLEDGE) Canlı Fiyat

Pledge logo
PLEDGEPledge
INR 0,021806+ 1.00%
Piyasa değeri
INR 21,81M
1.59%
Hacim (24s)
INR 8.842
0.99%
Dolaşımdaki miktar
1.000.000.000 PLEDGE
Yayın tarihi
-

Data provided by Coingecko API

PLEDGE Fiyat İstatistikleri

Fiyat / Pledge Fiyatı Bugün

Pledge Fiyatı
INR 0,02180558

Fiyat Değişimi

INR 0,00021608
1.00%
24s Düşük / 24s Yüksek
INR 0,02158749 / INR 0,02184037

Alım Satım Hacmi

INR 8.842,25
0.99%
Hacim / Piyasa Değeri
0,00040550399
Piyasa hakimiyeti
0,0000062371113%
Piyasa sıralaması
#6048

Pledge Arzı

Daloşımdaki Arz
1.000.000.000 PLEDGE
Toplam Arz
1.000.000.000 PLEDGE
Maks Arz
1.000.000.000 PLEDGE

Pledge piyasa değeri

Piyasa Değeri
INR 21.805.581
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.805.581
2.09%

Dünkü Pledge Fiyatı

Dünkü Düşük / Yüksek
INR 0,021254277 / INR 0,021463898
Dünkü Açılış / Kapanış
INR 0,021463898 / INR 0,021254277
Dünkü Değişim
2.09%
Dünkü Hacim
INR 30.124,835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00024101396 / INR 0,00027994442
30g Düşük/30g Yüksek
INR 0,021254277 / INR 0,023115631
90g Düşük/90g Yüksek
INR 0,021254277 / INR 0,022004503
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,021254277 / INR 0,024934821
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
INR 0,794023
97.25%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,01383569
57.60%

Data provided by Coingecko API

PLEDGE'den INR'ye Dönüştürücü

Pledge
PledgePLEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pledge Fiyat Tablosu (PLEDGE'den INR'ye)

    PLEDGEINR TradingView tarafından

    Pledge Borsaları

    Instant crypto to crypto exchange coming soon!

    Pledge Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,022906
    INR 0
    INR 0,023116
    INR 0,022749
    26.08.2025
    INR 0,022231
    INR 0,022906
    INR 0,02289
    INR 0,021976
    24.08.2025
    INR 0,024316
    INR 0
    INR 0,024442
    INR 0,024242
    23.08.2025
    INR 0,024935
    INR 0,024316
    INR 0,024935
    INR 0,024071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 37 saniye

    Explore Our Other Products for PLEDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.744
    0.59%
    Piyasa değeriINR 2,17T
    HacimINR 33,22B
    2
    INR 4.350,66
    0.84%
    Piyasa değeriINR 525,93B
    HacimINR 21,24B
    4
    INR 2,81
    0.12%
    Piyasa değeriINR 167,01B
    HacimINR 4,14B
    5
    INR 858,89
    0.55%
    Piyasa değeriINR 119,55B
    HacimINR 836,1M
    6
    INR 201,16
    0.50%
    Piyasa değeriINR 108,86B
    HacimINR 6,87B
    9
    INR 0,215298
    2.35%
    Piyasa değeriINR 32,45B
    HacimINR 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6045
    INR 0,02109104
    11.85%
    Piyasa değeriINR 21,84M
    HacimINR 5,21M
    6046
    INR 88,51
    0.36%
    Piyasa değeriINR 21,84M
    HacimINR 113.209
    6047
    Piyasa değeriINR 21,83M
    HacimINR 17.598
    6049
    INR 286,72
    0%
    Piyasa değeriINR 21,67M
    HacimINR 583
    6050
    INR 0,054459
    1.98%
    Piyasa değeriINR 21,78M
    HacimINR 14,48M

    Data provided by Coingecko API