PlotX (PLOT) Canlı Fiyat

PlotX logo
PLOTPlotX
JPY 1,027 -2.33%
Piyasa değeri
JPY 107,11M
2.25%
Hacim (24s)
JPY 913.423
0.28%
Dolaşımdaki miktar
104.253.030 PLOT
Yayın tarihi
-

Data provided by Coingecko API

PLOT Fiyat İstatistikleri

Fiyat / PlotX Fiyatı Bugün

PlotX Fiyatı
JPY 1,027

Fiyat Değişimi

JPY -0,02446473
2.33%
24s Düşük / 24s Yüksek
JPY 1,016 / JPY 1,059

Alım Satım Hacmi

JPY 913.423
0.28%
Hacim / Piyasa Değeri
0,0085278137
Piyasa hakimiyeti
0,000018251697%
Piyasa sıralaması
#4624

PlotX Arzı

Daloşımdaki Arz
104.253.034 PLOT
Toplam Arz
200.000.000 PLOT
Maks Arz
200.000.000 PLOT

PlotX piyasa değeri

Piyasa Değeri
JPY 107.111.040
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 205.482.830
0.10%

Dünkü PlotX Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0241795 / JPY 1,0285472
Dünkü Açılış / Kapanış
JPY 1,0285472 / JPY 1,0241795
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 914.612,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0065424608 / JPY 0,0076155901
30g Düşük/30g Yüksek
JPY 1,0168141 / JPY 1,0692667
90g Düşük/90g Yüksek
JPY 1,0168141 / JPY 1,0947986
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,97204323 / JPY 1,1240992
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
JPY 41,04
97.50%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,458725
123.97%

Data provided by Coingecko API

PLOT'den JPY'ye Dönüştürücü

PlotX
PlotXPLOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLOT Safely with 3Commas

Use a proven backtested strategy for PLOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlotX Fiyat Tablosu (PLOT'den JPY'ye)

    PLOTJPY TradingView tarafından

    PlotX Borsaları

    Instant crypto to crypto exchange coming soon!

    PlotX Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,050836
    JPY 0
    JPY 1,059094
    JPY 1,016814
    27.08.2025
    JPY 1,065457
    JPY 1,050836
    JPY 1,070989
    JPY 1,051225
    26.08.2025
    JPY 1,031261
    JPY 1,065457
    JPY 1,067746
    JPY 1,022538
    25.08.2025
    JPY 1,102876
    JPY 1,031261
    JPY 1,102876
    JPY 1,030656
    24.08.2025
    JPY 1,093109
    JPY 1,102876
    JPY 1,124099
    JPY 1,089395
    23.08.2025
    JPY 1,108529
    JPY 1,093109
    JPY 1,108529
    JPY 1,084821
    22.08.2025
    JPY 1,026189
    JPY 1,108529
    JPY 1,11101
    JPY 0,972043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 34 saniye

    Explore Our Other Products for PLOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.518
    0.91%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,08B
    2
    JPY 4.502,46
    0.30%
    Piyasa değeriJPY 543,24B
    HacimJPY 28,11B
    3
    JPY 2,97
    0.37%
    Piyasa değeriJPY 176,42B
    HacimJPY 5,53B
    5
    JPY 875,22
    2.02%
    Piyasa değeriJPY 121,75B
    HacimJPY 1,66B
    6
    JPY 215,67
    5.40%
    Piyasa değeriJPY 116,62B
    HacimJPY 11,7B
    9
    JPY 0,224185
    1.85%
    Piyasa değeriJPY 33,78B
    HacimJPY 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4621
    JPY 0,03766847
    0.90%
    Piyasa değeriJPY 107,36M
    HacimJPY 4.883
    4622
    JPY 0,106933
    4.46%
    Piyasa değeriJPY 107,28M
    HacimJPY 288.573
    4623
    JPY 1,027
    2.38%
    Piyasa değeriJPY 107,11M
    HacimJPY 913.198
    4625
    JPY 0,190692
    3.56%
    Piyasa değeriJPY 106,69M
    HacimJPY 9,01M
    4626
    JPY 0,106652
    0.31%
    Piyasa değeriJPY 106,65M
    HacimJPY 1.571

    Data provided by Coingecko API