Plume USD (PUSD) Canlı Fiyat

Plume USD logo
PUSDPlume USD
BTC 0,000009 -0.41%
Piyasa değeri
BTC 135
4.66%
Hacim (24s)
BTC 6
4.98%
Dolaşımdaki miktar
15.069.959 PUSD
Yayın tarihi
-

Data provided by Coingecko API

PUSD Fiyat İstatistikleri

Fiyat / Plume USD Fiyatı Bugün

Plume USD Fiyatı
BTC 0,00000897

Fiyat Değişimi

BTC <0.000001
0.41%
24s Düşük / 24s Yüksek
BTC 0,00000892 / BTC 0,00000918

Alım Satım Hacmi

BTC 5,644431
4.98%
Hacim / Piyasa Değeri
0,041728688
Piyasa hakimiyeti
0,00038234766%
Piyasa sıralaması
#1516

Plume USD Arzı

Daloşımdaki Arz
15.069.958,757 PUSD
Toplam Arz
15.069.958,757 PUSD
Maks Arz
0 PUSD

Plume USD piyasa değeri

Piyasa Değeri
BTC 135,265
4.66%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 135,265
0.03%

Dünkü Plume USD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000008966765 / BTC 0,0000089899843
Dünkü Açılış / Kapanış
BTC 0,0000089899843 / BTC 0,000008966765
Dünkü Değişim
0.09%
Dünkü Hacim
BTC 4,9225036

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,98384971 / BTC 1,0007165
30g Düşük/30g Yüksek
BTC 0,000008935995 / BTC 0,0000092217921
90g Düşük/90g Yüksek
BTC 0,000008935995 / BTC 0,0000092783946
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088119733 / BTC 0,0000092783946
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
BTC 0,00001015
11.51%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
BTC 0,00000804
11.70%

Data provided by Coingecko API

PUSD'den BTC'ye Dönüştürücü

Plume USD
Plume USDPUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume USD Fiyat Tablosu (PUSD'den BTC'ye)

    PUSDBTC TradingView tarafından

    Plume USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume USD Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 51 saniye

    Explore Our Other Products for PUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.701
    0.31%
    Piyasa değeriBTC 2,2T
    HacimBTC 48,27B
    2
    BTC 4.306,54
    1.97%
    Piyasa değeriBTC 520,68B
    HacimBTC 32,24B
    3
    BTC 2,82
    0.46%
    Piyasa değeriBTC 168,14B
    HacimBTC 7,2B
    5
    BTC 850,66
    0.26%
    Piyasa değeriBTC 118,39B
    HacimBTC 1,22B
    6
    BTC 208,46
    2.21%
    Piyasa değeriBTC 113,1B
    HacimBTC 9,25B
    9
    BTC 0,215126
    0.26%
    Piyasa değeriBTC 32,35B
    HacimBTC 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1513
    BTC 0,00001126
    0.72%
    Piyasa değeriBTC 136
    HacimBTC 1
    1511
    BTC 0,00000003
    4.77%
    Piyasa değeriBTC 136
    HacimBTC 6
    1515
    BTC 0,0000002
    0%
    Piyasa değeriBTC 147
    HacimBTC 0
    1517
    BTC 0,0000639
    1.11%
    Piyasa değeriBTC 135
    HacimBTC 1
    1508
    BTC 0,00000036
    6.65%
    Piyasa değeriBTC 135
    HacimBTC 6

    Data provided by Coingecko API