Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
BTC 0.000009 -0.47%
Market Cap
BTC 103
5.84%
Volume (24)
BTC 3
0.10%
Circulating Supply
11,249,968 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
BTC 0.00000915

Price Change

BTC <0.000001
0.47%
24h Low / 24h High
BTC 0.00000903 / BTC 0.00000925

Trading Volume

BTC 3.183519
0.10%
Volume / Market Cap
0.030957845
Market Dominance
0.00029095547%
Market Rank
#1688

Plume USD Supply

Circulating Supply
11,249,968.331 PUSD
Total Supply
11,249,968.331 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
BTC 102.834
5.84%

Fully Diluted
Market Cap

BTC 102.834
0.22%

Plume USD Price Yesterday

Yesterday's Low / High
BTC 0.0000091596824 / BTC 0.0000091620026
Yesterday's Open / Close
BTC 0.0000091596824 / BTC 0.0000091620026
Yesterday's Change
0.12%
Yesterday's Volume
BTC 3.375107

Plume USD Price History

7d Low / 7d High
BTC 0.98384971 / BTC 1.0033149
30d Low / 30d High
BTC 0.0000091295669 / BTC 0.0000092485245
90d Low / 90d High
BTC 0.0000088119733 / BTC 0.0000092485245
52 Week Low / 52 Week High
BTC 0.000008660018 / BTC 0.0000092485245
All Time HighJun 22, 2025 (2 months ago)
BTC 0.00001015
9.90%
All Time LowAug 14, 2025 (17 days ago)
BTC 0.00000804
13.73%

Data provided by Coingecko API

PUSD to BTC converter

Plume USD
Plume USDPUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume USD Price Chart (PUSD to BTC)

    PUSDBTC by TradingView

    Plume USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume USD Historical Price Data (BTC)

    Date
    8/30/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    8/29/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/28/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/27/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/26/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/25/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/24/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 9 seconds

    Explore Our Other Products for PUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,794
    0.32%
    Market CapBTC 2.17T
    VolumeBTC 23.38B
    2
    BTC 4,463.92
    2.55%
    Market CapBTC 538.87B
    VolumeBTC 19.94B
    3
    BTC 2.85
    1.17%
    Market CapBTC 169.29B
    VolumeBTC 3.4B
    5
    BTC 859.72
    0.23%
    Market CapBTC 119.66B
    VolumeBTC 722.91M
    6
    BTC 204.21
    0.32%
    Market CapBTC 110.41B
    VolumeBTC 5.68B
    9
    BTC 0.218845
    0.99%
    Market CapBTC 32.99B
    VolumeBTC 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 103
    VolumeBTC 0
    1685
    BTC 0.04235409
    2.10%
    Market CapBTC 103
    VolumeBTC 0
    1687
    BTC 0.00000173
    6.09%
    Market CapBTC 103
    VolumeBTC 3
    1689
    BTC 0.00000919
    0.33%
    Market CapBTC 103
    VolumeBTC 53
    1690
    BTC 0.00000024
    5.10%
    Market CapBTC 102
    VolumeBTC 39

    Data provided by Coingecko API