Plume USD (PUSD) Canlı Fiyat

Plume USD logo
PUSDPlume USD
0,846232 -0.74%
Piyasa değeri
€12,48M
15.12%
Hacim (24s)
554.814
28.10%
Dolaşımdaki miktar
14.749.768 PUSD
Yayın tarihi
-

Data provided by Coingecko API

PUSD Fiyat İstatistikleri

Fiyat / Plume USD Fiyatı Bugün

Plume USD Fiyatı
€0,846232

Fiyat Değişimi

€-0,0062823799
0.74%
24s Düşük / 24s Yüksek
€0,846589 / €0,859358

Alım Satım Hacmi

€554.814
28.10%
Hacim / Piyasa Değeri
0,044450099
Piyasa hakimiyeti
0,00037053663%
Piyasa sıralaması
#1526

Plume USD Arzı

Daloşımdaki Arz
14.749.768,339 PUSD
Toplam Arz
14.749.768,339 PUSD
Maks Arz
0 PUSD

Plume USD piyasa değeri

Piyasa Değeri
€12.481.727
15.12%

Tamamen Seyreltilmiş
Piyasa değeri

€12.481.727
1.24%

Dünkü Plume USD Fiyatı

Dünkü Düşük / Yüksek
€0,85593607 / €0,85773344
Dünkü Açılış / Kapanış
€0,85773344 / €0,85593607
Dünkü Değişim
1.24%
Dünkü Hacim
€364.518,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98790998 / €1,0007165
30g Düşük/30g Yüksek
€0,85137507 / €0,85773344
90g Düşük/90g Yüksek
€0,84537763 / €0,85956637
52 Hafta Düşük / 52 Hafta Yüksek
€0,84537763 / €0,86075504
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
€0,903497
6.24%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
€0,836887
1.22%

Data provided by Coingecko API

PUSD'den EUR'ye Dönüştürücü

Plume USD
Plume USDPUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume USD Fiyat Tablosu (PUSD'den EUR'ye)

    PUSDEUR TradingView tarafından

    Plume USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,853738
    €0
    €0,857733
    €0,85255
    03.09.2025
    €0,856084
    €0,853738
    €0,858463
    €0,851375
    02.09.2025
    €0,848403
    €0,856084
    €0,859566
    €0,848403
    01.09.2025
    €0,855137
    €0,848403
    €0,855137
    €0,845378
    31.08.2025
    €0,850659
    €0,855137
    €0,860755
    €0,846779
    30.08.2025
    €0,85294
    €0,850659
    €0,855685
    €0,849296
    29.08.2025
    €0,854742
    €0,85294
    €0,856888
    €0,848508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 32 saniye

    Explore Our Other Products for PUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.036
    2.34%
    Piyasa değeri€2,25T
    Hacim€51,1B
    2
    4.442,64
    1.45%
    Piyasa değeri€536,28B
    Hacim€35,07B
    3
    2,88
    1.95%
    Piyasa değeri€171,41B
    Hacim€5,58B
    5
    856,55
    1.01%
    Piyasa değeri€119,22B
    Hacim€900,97M
    6
    209,87
    1.29%
    Piyasa değeri€113,57B
    Hacim€6,97B
    9
    0,22
    2.21%
    Piyasa değeri€33,21B
    Hacim€1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1527
    0,14
    2.12%
    Piyasa değeri€12,54M
    Hacim€12.797
    1528
    Piyasa değeri€12,52M
    Hacim€287.019
    1529
    0,06
    1.77%
    Piyasa değeri€12,49M
    Hacim€1,4M
    1530
    0,04
    6.83%
    Piyasa değeri€12,45M
    Hacim€80.490
    1531
    0,00212166
    0.58%
    Piyasa değeri€12,44M
    Hacim€1,24M

    Data provided by Coingecko API