PLYR L1 (PLYR) Canlı Fiyat

PLYR L1 logo
PLYRPLYR L1
JPY 0,619818 -1.64%
Piyasa değeri
JPY 99,85M
1.66%
Hacim (24s)
JPY 163
1.14%
Dolaşımdaki miktar
161.091.760 PLYR
Yayın tarihi
-

Data provided by Coingecko API

PLYR Fiyat İstatistikleri

Fiyat / PLYR L1 Fiyatı Bugün

PLYR L1 Fiyatı
JPY 0,619818

Fiyat Değişimi

JPY -0,010337861
1.64%
24s Düşük / 24s Yüksek
JPY 0,61395 / JPY 0,667847

Alım Satım Hacmi

JPY 163,32
1.14%
Hacim / Piyasa Değeri
0,0000016356933
Piyasa hakimiyeti
0,000017196441%
Piyasa sıralaması
#4693

PLYR L1 Arzı

Daloşımdaki Arz
161.091.760,911 PLYR
Toplam Arz
749.983.086,15 PLYR
Maks Arz
750.000.000 PLYR

PLYR L1 piyasa değeri

Piyasa Değeri
JPY 99.847.570
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 464.853.000
4.34%

Dünkü PLYR L1 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,64421886 / JPY 0,65161739
Dünkü Açılış / Kapanış
JPY 0,64421886 / JPY 0,65161739
Dünkü Değişim
4.34%
Dünkü Hacim
JPY 423,9507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0032175925 / JPY 0,0051461902
30g Düşük/30g Yüksek
JPY 0,47866724 / JPY 0,68655613
90g Düşük/90g Yüksek
JPY 0,47419323 / JPY 0,7222945
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,47419323 / JPY 0,76088095
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
JPY 3,84
83.86%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
JPY 0,04605004
1245.97%

Data provided by Coingecko API

PLYR'den JPY'ye Dönüştürücü

PLYR L1
PLYR L1PLYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLYR Safely with 3Commas

Use a proven backtested strategy for PLYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PLYR L1 Fiyat Tablosu (PLYR'den JPY'ye)

    PLYRJPY TradingView tarafından

    PLYR L1 Borsaları

    Instant crypto to crypto exchange coming soon!

    PLYR L1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,681134
    JPY 0
    JPY 0,681134
    JPY 0,681134
    22.08.2025
    JPY 0,482018
    JPY 0,681134
    JPY 0,686556
    JPY 0,478667
    21.08.2025
    JPY 0,496362
    JPY 0,482018
    JPY 0,502906
    JPY 0,474193
    20.08.2025
    JPY 0,481277
    JPY 0,496362
    JPY 0,534491
    JPY 0,481277
    19.08.2025
    JPY 0,746803
    JPY 0,481277
    JPY 0,746803
    JPY 0,490044
    18.08.2025
    JPY 0,557488
    JPY 0,746803
    JPY 0,760881
    JPY 0,557488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 27 dakika ve 5 saniye

    Explore Our Other Products for PLYR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.058
    2.08%
    Piyasa değeriJPY 2,23T
    HacimJPY 56,08B
    2
    JPY 4.659,78
    2.49%
    Piyasa değeriJPY 563,2B
    HacimJPY 53,72B
    3
    JPY 2,96
    1.92%
    Piyasa değeriJPY 175,98B
    HacimJPY 6,99B
    5
    JPY 867,07
    0.48%
    Piyasa değeriJPY 120,77B
    HacimJPY 2,19B
    6
    JPY 198,68
    3.28%
    Piyasa değeriJPY 107,45B
    HacimJPY 13,82B
    10
    JPY 0,220394
    4.32%
    Piyasa değeriJPY 33,24B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4691
    JPY 0,216397
    1.60%
    Piyasa değeriJPY 99,92M
    HacimJPY 43.807
    4700
    Piyasa değeriJPY 99,92M
    HacimJPY 1,52M
    4692
    JPY 0,099985
    2.70%
    Piyasa değeriJPY 99,91M
    HacimJPY 372.767
    4694
    JPY 0,086635
    3.43%
    Piyasa değeriJPY 99,75M
    HacimJPY 22,48M

    Data provided by Coingecko API