PLYR L1 (PLYR) Live Price

PLYR L1 logo
PLYRPLYR L1
JPY 0.730713 -1.89%
Market Cap
JPY 117.79M
1.89%
Volume (24)
JPY 56,310
1.06%
Circulating Supply
161,201,560 PLYR
Issue Date
-

Data provided by Coingecko API

PLYR price Statistics

PLYR L1 Price Today

PLYR L1 Price
JPY 0.730713

Price Change

JPY -0.014108607
1.89%
24h Low / 24h High
JPY 0.01046039 / JPY 0.75544

Trading Volume

JPY 56,310
1.06%
Volume / Market Cap
0.00047804581
Market Dominance
0.00002019356%
Market Rank
#4467

PLYR L1 Supply

Circulating Supply
161,201,562.656 PLYR
Total Supply
749,982,399.074 PLYR
Max Supply
750,000,000 PLYR

PLYR L1 Market Cap

Market Cap
JPY 117,792,060
1.89%

Fully Diluted
Market Cap

JPY 548,021,800
2.34%

PLYR L1 Price Yesterday

Yesterday's Low / High
JPY 0.71022387 / JPY 0.71775408
Yesterday's Open / Close
JPY 0.71775408 / JPY 0.71022387
Yesterday's Change
2.34%
Yesterday's Volume
JPY 2,800.3352

PLYR L1 Price History

7d Low / 7d High
JPY 0.001082024 / JPY 0.0050998067
30d Low / 30d High
JPY 0.61534444 / JPY 0.72603554
90d Low / 90d High
JPY 0.59748431 / JPY 0.72603554
52 Week Low / 52 Week High
JPY 0.14988379 / JPY 0.744743
All Time HighDec 25, 2024 (8 months ago)
JPY 3.84
80.97%
All Time LowSep 3, 2025 (0 days ago)
JPY 0.01046039
6885.52%

Data provided by Coingecko API

PLYR to JPY converter

PLYR L1
PLYR L1PLYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLYR Safely with 3Commas

Use a proven backtested strategy for PLYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLYR L1 Price Chart (PLYR to JPY)

    PLYRJPY by TradingView

    PLYR L1 Exchanges

    Instant crypto to crypto exchange coming soon!

    PLYR L1 Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.686875
    JPY 0
    JPY 0.726036
    JPY 0.685362
    9/1/2025
    JPY 0.682148
    JPY 0.686875
    JPY 0.70742
    JPY 0.597484
    8/31/2025
    JPY 0.695942
    JPY 0.682148
    JPY 0.725524
    JPY 0.689468
    8/30/2025
    JPY 0.685967
    JPY 0.695942
    JPY 0.713024
    JPY 0.677214
    8/29/2025
    JPY 0.597092
    JPY 0.685967
    JPY 0.735811
    JPY 0.342205
    8/28/2025
    JPY 0.20928
    JPY 0.597092
    JPY 0.737116
    JPY 0.159322
    8/27/2025
    JPY 0.54263
    JPY 0.20928
    JPY 0.744743
    JPY 0.149884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 51 seconds

    Explore Our Other Products for PLYR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4465
    JPY 204.39
    1.60%
    Market CapJPY 118.13M
    VolumeJPY 99,239
    4466
    JPY 0.119131
    5.58%
    Market CapJPY 117.95M
    VolumeJPY 1.51M
    4469
    JPY 46,686
    2.41%
    Market CapJPY 117.85M
    VolumeJPY 228,419
    4468
    JPY 330.84
    0.36%
    Market CapJPY 117.76M
    VolumeJPY 1.73M
    4470
    JPY 0.33523
    1.91%
    Market CapJPY 117.68M
    VolumeJPY 86,122

    Data provided by Coingecko API