Virtu by Virtuals (VIRTU) Canlı Fiyat

Virtu by Virtuals logo
VIRTUVirtu by Virtuals
JPY 0,0256 -1.63%
Piyasa değeri
JPY 25,44M
2.13%
Hacim (24s)
JPY 32.220
2.52%
Dolaşımdaki miktar
998.684.590 VIRTU
Yayın tarihi
-

Data provided by Coingecko API

VIRTU Fiyat İstatistikleri

Fiyat / Virtu by Virtuals Fiyatı Bugün

Virtu by Virtuals Fiyatı
JPY 0,02559964

Fiyat Değişimi

JPY -0,00042502035
1.63%
24s Düşük / 24s Yüksek
JPY 0,02455846 / JPY 0,02607815

Alım Satım Hacmi

JPY 32.220
2.52%
Hacim / Piyasa Değeri
0,0012667098
Piyasa hakimiyeti
0,0000043605902%
Piyasa sıralaması
#6646

Virtu by Virtuals Arzı

Daloşımdaki Arz
998.684.587,417 VIRTU
Toplam Arz
998.684.587,417 VIRTU
Maks Arz
1.000.000.000 VIRTU

Virtu by Virtuals piyasa değeri

Piyasa Değeri
JPY 25.435.975
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.435.975
1.39%

Dünkü Virtu by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,024807609 / JPY 0,025432644
Dünkü Açılış / Kapanış
JPY 0,025432644 / JPY 0,024807609
Dünkü Değişim
1.91%
Dünkü Hacim
JPY 20.188,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00016076135 / JPY 0,00021389245
30g Düşük/30g Yüksek
JPY 0,024561181 / JPY 0,027708146
90g Düşük/90g Yüksek
JPY 0,023663187 / JPY 0,028300997
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,023663187 / JPY 0,031652817
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
JPY 1,61
98.45%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,01844075
35.33%

Data provided by Coingecko API

VIRTU'den JPY'ye Dönüştürücü

Virtu by Virtuals
Virtu by VirtualsVIRTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtu by Virtuals Fiyat Tablosu (VIRTU'den JPY'ye)

    VIRTUJPY TradingView tarafından

    Virtu by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtu by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,026768
    JPY 0
    JPY 0,026768
    JPY 0,024561
    03.09.2025
    JPY 0,025051
    JPY 0,026768
    JPY 0,027708
    JPY 0,025001
    02.09.2025
    JPY 0,023897
    JPY 0,025051
    JPY 0,024982
    JPY 0,023897
    01.09.2025
    JPY 0,02828
    JPY 0,023897
    JPY 0,028301
    JPY 0,023663
    31.08.2025
    JPY 0,029778
    JPY 0,02828
    JPY 0,03044
    JPY 0,0281
    30.08.2025
    JPY 0,029444
    JPY 0,029778
    JPY 0,030814
    JPY 0,029444
    29.08.2025
    JPY 0,031653
    JPY 0,029444
    JPY 0,031653
    JPY 0,029022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 31 saniye

    Explore Our Other Products for VIRTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.360
    0.15%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,14B
    2
    JPY 4.325,14
    1.88%
    Piyasa değeriJPY 521,89B
    HacimJPY 28B
    4
    JPY 2,81
    1.53%
    Piyasa değeriJPY 167,29B
    HacimJPY 4,65B
    5
    JPY 845,1
    0.48%
    Piyasa değeriJPY 117,6B
    HacimJPY 869,82M
    6
    JPY 203,65
    2.00%
    Piyasa değeriJPY 110,12B
    HacimJPY 4,88B
    9
    JPY 0,214084
    1.39%
    Piyasa değeriJPY 32,27B
    HacimJPY 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6642
    JPY 0,02638844
    458.89%
    Piyasa değeriJPY 25,47M
    HacimJPY 17,65M
    6643
    JPY 0,0255697
    1.46%
    Piyasa değeriJPY 25,57M
    HacimJPY 2.017
    6644
    JPY 0,519463
    0.03%
    Piyasa değeriJPY 25,47M
    HacimJPY 275
    6648
    JPY 679,19
    0.24%
    Piyasa değeriJPY 25,37M
    HacimJPY 79.894
    6647
    JPY 0,02544367
    8.56%
    Piyasa değeriJPY 25,37M
    HacimJPY 2,59M

    Data provided by Coingecko API