PLYR L1 (PLYR) Canlı Fiyat

PLYR L1 logo
PLYRPLYR L1
RUB 0,394863+ 32.51%
Piyasa değeri
RUB 63,63M
32.68%
Hacim (24s)
RUB 36.666
0.18%
Dolaşımdaki miktar
161.145.140 PLYR
Yayın tarihi
-

Data provided by Coingecko API

PLYR Fiyat İstatistikleri

Fiyat / PLYR L1 Fiyatı Bugün

PLYR L1 Fiyatı
RUB 0,394863

Fiyat Değişimi

RUB 0,096871
32.51%
24s Düşük / 24s Yüksek
RUB 0,086936 / RUB 0,408777

Alım Satım Hacmi

RUB 36.666
0.18%
Hacim / Piyasa Değeri
0,00057623597
Piyasa hakimiyeti
0,000019876651%
Piyasa sıralaması
#4498

PLYR L1 Arzı

Daloşımdaki Arz
161.145.136,312 PLYR
Toplam Arz
749.982.781,493 PLYR
Maks Arz
750.000.000 PLYR

PLYR L1 piyasa değeri

Piyasa Değeri
RUB 63.630.183
32.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 296.140.130
22.08%

Dünkü PLYR L1 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,32200625 / RUB 0,32489833
Dünkü Açılış / Kapanış
RUB 0,32489833 / RUB 0,32200625
Dünkü Değişim
22.08%
Dünkü Hacim
RUB 33.481,206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010055483 / RUB 0,0050525905
30g Düşük/30g Yüksek
RUB 0,086935812 / RUB 0,40597924
90g Düşük/90g Yüksek
RUB 0,081144277 / RUB 0,40597924
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,081144277 / RUB 0,40597924
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
RUB 2,44
83.80%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
RUB 0,02438755
1519.12%

Data provided by Coingecko API

PLYR'den RUB'ye Dönüştürücü

PLYR L1
PLYR L1PLYR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLYR Safely with 3Commas

Use a proven backtested strategy for PLYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PLYR L1 Fiyat Tablosu (PLYR'den RUB'ye)

    PLYRRUB TradingView tarafından

    PLYR L1 Borsaları

    Instant crypto to crypto exchange coming soon!

    PLYR L1 Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,114157
    RUB 0
    RUB 0,401908
    RUB 0,086936
    27.08.2025
    RUB 0,296224
    RUB 0,114157
    RUB 0,405979
    RUB 0,081502
    26.08.2025
    RUB 0,286661
    RUB 0,296224
    RUB 0,327384
    RUB 0,285214
    25.08.2025
    RUB 0,353716
    RUB 0,286661
    RUB 0,353716
    RUB 0,081144
    23.08.2025
    RUB 0,373327
    RUB 0
    RUB 0,373327
    RUB 0,373327
    22.08.2025
    RUB 0,26178
    RUB 0,373327
    RUB 0,376298
    RUB 0,259506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 4 dakika ve 1 saniye

    Explore Our Other Products for PLYR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.179
    1.59%
    Piyasa değeriRUB 2,21T
    HacimRUB 34,87B
    2
    RUB 4.461,81
    2.49%
    Piyasa değeriRUB 539,35B
    HacimRUB 29,41B
    3
    RUB 2,9
    3.36%
    Piyasa değeriRUB 172,48B
    HacimRUB 6,01B
    5
    RUB 867,64
    0.36%
    Piyasa değeriRUB 120,84B
    HacimRUB 1,5B
    6
    RUB 214,65
    1.81%
    Piyasa değeriRUB 115,95B
    HacimRUB 12,96B
    9
    RUB 0,218632
    2.27%
    Piyasa değeriRUB 32,98B
    HacimRUB 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4502
    RUB 0,00003202
    18.13%
    Piyasa değeriRUB 63,71M
    HacimRUB 1,63M
    4496
    RUB 0,00000796
    1.36%
    Piyasa değeriRUB 63,66M
    HacimRUB 477.961
    4497
    RUB 3,13
    6.66%
    Piyasa değeriRUB 63,65M
    HacimRUB 2,35M
    4500
    RUB 180,05
    0.29%
    Piyasa değeriRUB 63,58M
    HacimRUB 1,29M
    4499
    RUB 0,0006345
    11.59%
    Piyasa değeriRUB 63,55M
    HacimRUB 573.300

    Data provided by Coingecko API