PLYR L1 (PLYR) Live Price

PLYR L1 logo
PLYRPLYR L1
RUB 0.223997 -35.04%
Market Cap
RUB 36.14M
34.84%
Volume (24)
RUB 2,013
0.11%
Circulating Supply
161,355,030 PLYR
Issue Date
-

Data provided by Coingecko API

PLYR price Statistics

PLYR L1 Price Today

PLYR L1 Price
RUB 0.223997

Price Change

RUB -0.1208111
35.04%
24h Low / 24h High
RUB 0.214021 / RUB 0.348289

Trading Volume

RUB 2,013.04
0.11%
Volume / Market Cap
0.000055696519
Market Dominance
0.000010379796%
Market Rank
#5351

PLYR L1 Supply

Circulating Supply
161,355,024.653 PLYR
Total Supply
749,981,092.506 PLYR
Max Supply
750,000,000 PLYR

PLYR L1 Market Cap

Market Cap
RUB 36,143,013
34.84%

Fully Diluted
Market Cap

RUB 167,993,380
35.65%

PLYR L1 Price Yesterday

Yesterday's Low / High
RUB 0.34789372 / RUB 0.34828893
Yesterday's Open / Close
RUB 0.34789372 / RUB 0.34828893
Yesterday's Change
35.65%
Yesterday's Volume
RUB 365.77125

PLYR L1 Price History

7d Low / 7d High
RUB 0.0029423177 / RUB 0.0062284007
30d Low / 30d High
RUB 0.3323984 / RUB 0.35257812
90d Low / 90d High
RUB 0.29459638 / RUB 0.52007608
52 Week Low / 52 Week High
RUB 0.24666016 / RUB 0.52007608
All Time HighDec 25, 2024 (9 months ago)
RUB 2.44
90.81%
All Time LowSep 3, 2025 (18 days ago)
RUB 0.00572709
3809.60%

Data provided by Coingecko API

PLYR to RUB converter

PLYR L1
PLYR L1PLYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PLYR L1 Price Chart (PLYR to RUB)

PLYRRUB by TradingView

PLYR L1 Exchanges

Instant crypto to crypto exchange coming soon!

PLYR L1 Historical Price Data (RUB)

Date
9/21/2025
RUB 0.334709
RUB 0
RUB 0.352578
RUB 0.332398
9/20/2025
RUB 0.315134
RUB 0.334709
RUB 0.34374
RUB 0.315134
9/19/2025
RUB 0.326318
RUB 0.315134
RUB 0.520076
RUB 0.314999
9/18/2025
RUB 0.265978
RUB 0.326318
RUB 0.332068
RUB 0.265978
9/17/2025
RUB 0.276186
RUB 0.265978
RUB 0.277314
RUB 0.24666
9/16/2025
RUB 0.255689
RUB 0.276186
RUB 0.277783
RUB 0.25315
9/15/2025
RUB 0.31942
RUB 0.255689
RUB 0.320249
RUB 0.255461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 1 minute and 31 seconds

Explore Our Other Products for PLYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,694
2.27%
Market CapRUB 2.25T
VolumeRUB 61.24B
2
RUB 4,167.51
6.95%
Market CapRUB 503.34B
VolumeRUB 49.15B
4
RUB 2.85
4.01%
Market CapRUB 170.26B
VolumeRUB 8.73B
5
RUB 994.68
4.52%
Market CapRUB 138.46B
VolumeRUB 3.48B
6
RUB 220.07
7.06%
Market CapRUB 119.6B
VolumeRUB 10.83B
8
RUB 0.23947
8.73%
Market CapRUB 36.17B
VolumeRUB 4.97B

Data provided by Coingecko API

More Cryptocurrencies

5347
RUB 0.00773722
5.35%
Market CapRUB 36.2M
VolumeRUB 2.66M
5348
RUB 0.03618915
6.93%
Market CapRUB 36.19M
VolumeRUB 773,552
5349
RUB 0.493385
5.49%
Market CapRUB 36.15M
VolumeRUB 3,234
5354
RUB 0.03605253
6.20%
Market CapRUB 36.05M
VolumeRUB 14.09M
5352
RUB 0.207701
2.59%
Market CapRUB 36.04M
VolumeRUB 15,185

Data provided by Coingecko API