PLYR L1 (PLYR) Live Price

PLYR L1 logo
PLYRPLYR L1
RUB 0.380514+ 1.41%
Market Cap
RUB 61.33M
1.42%
Volume (24)
RUB 30,952
0.38%
Circulating Supply
161,187,550 PLYR
Issue Date
-

Data provided by Coingecko API

PLYR price Statistics

PLYR L1 Price Today

PLYR L1 Price
RUB 0.380514

Price Change

RUB 0.0052806
1.41%
24h Low / 24h High
RUB 0.324201 / RUB 0.390433

Trading Volume

RUB 30,952
0.38%
Volume / Market Cap
0.00050464567
Market Dominance
0.000019159414%
Market Rank
#4458

PLYR L1 Supply

Circulating Supply
161,187,548.244 PLYR
Total Supply
749,982,551.77 PLYR
Max Supply
750,000,000 PLYR

PLYR L1 Market Cap

Market Cap
RUB 61,334,124
1.42%

Fully Diluted
Market Cap

RUB 285,378,890
1.49%

PLYR L1 Price Yesterday

Yesterday's Low / High
RUB 0.36974069 / RUB 0.38011904
Yesterday's Open / Close
RUB 0.36974069 / RUB 0.38011904
Yesterday's Change
1.49%
Yesterday's Volume
RUB 52,673.432

PLYR L1 Price History

7d Low / 7d High
RUB 0.0010055483 / RUB 0.0050525905
30d Low / 30d High
RUB 0.36974069 / RUB 0.38925529
90d Low / 90d High
RUB 0.086935812 / RUB 0.40308728
52 Week Low / 52 Week High
RUB 0.081144277 / RUB 0.40597924
All Time HighDec 25, 2024 (8 months ago)
RUB 2.44
84.26%
All Time LowJul 12, 2025 (1 months ago)
RUB 0.02438755
1472.97%

Data provided by Coingecko API

PLYR to RUB converter

PLYR L1
PLYR L1PLYR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLYR Safely with 3Commas

Use a proven backtested strategy for PLYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLYR L1 Price Chart (PLYR to RUB)

    PLYRRUB by TradingView

    PLYR L1 Exchanges

    Instant crypto to crypto exchange coming soon!

    PLYR L1 Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.3782
    RUB 0
    RUB 0.389255
    RUB 0.369741
    8/30/2025
    RUB 0.372667
    RUB 0.3782
    RUB 0.387483
    RUB 0.367911
    8/29/2025
    RUB 0.327347
    RUB 0.372667
    RUB 0.403087
    RUB 0.187385
    8/28/2025
    RUB 0.114157
    RUB 0.327347
    RUB 0.401908
    RUB 0.086936
    8/27/2025
    RUB 0.296224
    RUB 0.114157
    RUB 0.405979
    RUB 0.081502
    8/26/2025
    RUB 0.286661
    RUB 0.296224
    RUB 0.327384
    RUB 0.285214
    8/25/2025
    RUB 0.353716
    RUB 0.286661
    RUB 0.353716
    RUB 0.081144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 21 minutes and 56 seconds

    Explore Our Other Products for PLYR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,633
    0.29%
    Market CapRUB 2.16T
    VolumeRUB 38.4B
    2
    RUB 4,314.29
    3.77%
    Market CapRUB 520.87B
    VolumeRUB 27.79B
    4
    RUB 2.73
    3.01%
    Market CapRUB 162.26B
    VolumeRUB 7.18B
    5
    RUB 844.76
    2.37%
    Market CapRUB 117.65B
    VolumeRUB 1.46B
    6
    RUB 197.87
    3.63%
    Market CapRUB 107.12B
    VolumeRUB 6.86B
    9
    RUB 0.210652
    3.23%
    Market CapRUB 31.76B
    VolumeRUB 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4470
    RUB 0.061372
    34.04%
    Market CapRUB 61.37M
    VolumeRUB 3.17M
    4471
    RUB 0.061357
    31.83%
    Market CapRUB 61.36M
    VolumeRUB 3.42M
    4472
    RUB 0.353017
    3.56%
    Market CapRUB 61.35M
    VolumeRUB 59.53M
    4469
    RUB 0.070127
    3.89%
    Market CapRUB 61.32M
    VolumeRUB 391,849
    4473
    RUB 612.44
    39.50%
    Market CapRUB 61.24M
    VolumeRUB 48,995

    Data provided by Coingecko API