Pocketcoin (PKOIN) Canlı Fiyat

Pocketcoin logo
PKOINPocketcoin
0,62658 -3.09%
Piyasa değeri
€7,15M
3.13%
Hacim (24s)
61.530
2.03%
Dolaşımdaki miktar
11.423.274 PKOIN
Yayın tarihi
-

Data provided by Coingecko API

PKOIN Fiyat İstatistikleri

Fiyat / Pocketcoin Fiyatı Bugün

Pocketcoin Fiyatı
€0,62658

Fiyat Değişimi

€-0,019955232
3.09%
24s Düşük / 24s Yüksek
€0,633833 / €0,652264

Alım Satım Hacmi

€61.530
2.03%
Hacim / Piyasa Değeri
0,0086008513
Piyasa hakimiyeti
0,00021237429%
Piyasa sıralaması
#1907

Pocketcoin Arzı

Daloşımdaki Arz
11.423.274 PKOIN
Toplam Arz
12.289.450 PKOIN
Maks Arz
24.375.000 PKOIN

Pocketcoin piyasa değeri

Piyasa Değeri
€7.153.943
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

€7.696.394
3.70%

Dünkü Pocketcoin Fiyatı

Dünkü Düşük / Yüksek
€0,65027594 / €0,65036696
Dünkü Açılış / Kapanış
€0,65027594 / €0,65036696
Dünkü Değişim
3.65%
Dünkü Hacim
€49.410,449

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,73911325 / €0,81100653
30g Düşük/30g Yüksek
€0,64112231 / €0,65879503
90g Düşük/90g Yüksek
€0,63253164 / €0,66745481
52 Hafta Düşük / 52 Hafta Yüksek
€0,63253164 / €0,69407604
Tüm Zamanlar YüksekMay 13, 2021 (4 yıl önce)
€5,55
88.43%
Tüm Zamanlar DüşükHaz 5, 2023 (2 yıl önce)
€0,090375
610.44%

Data provided by Coingecko API

PKOIN'den EUR'ye Dönüştürücü

Pocketcoin
PocketcoinPKOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKOIN Safely with 3Commas

Use a proven backtested strategy for PKOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pocketcoin Fiyat Tablosu (PKOIN'den EUR'ye)

    PKOINEUR TradingView tarafından

    Pocketcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pocketcoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,64225
    €0
    €0,658795
    €0,64225
    02.09.2025
    €0,636434
    €0,64225
    €0,653224
    €0,632576
    01.09.2025
    €0,648862
    €0,636434
    €0,648903
    €0,636695
    31.08.2025
    €0,667275
    €0,648862
    €0,667455
    €0,632532
    30.08.2025
    €0,688906
    €0,667275
    €0,694028
    €0,633603
    29.08.2025
    €0,685016
    €0,688906
    €0,690494
    €0,676966
    28.08.2025
    €0,671038
    €0,685016
    €0,694076
    €0,64397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 37 saniye

    Explore Our Other Products for PKOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.827
    0.55%
    Piyasa değeri€2,21T
    Hacim€36,17B
    2
    4.401,54
    0.27%
    Piyasa değeri€531,29B
    Hacim€32,75B
    3
    2,84
    0.35%
    Piyasa değeri€169,18B
    Hacim€4,35B
    5
    849,02
    0.65%
    Piyasa değeri€118,15B
    Hacim€978,53M
    6
    208,21
    1.21%
    Piyasa değeri€112,68B
    Hacim€5,26B
    9
    0,22
    0.15%
    Piyasa değeri€32,63B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1904
    0,89
    0.36%
    Piyasa değeri€7,17M
    Hacim€16.930
    1905
    0,00000718
    0.45%
    Piyasa değeri€7,17M
    Hacim€37.835
    1906
    0,17
    0.16%
    Piyasa değeri€7,17M
    Hacim€88.901
    1908
    Piyasa değeri€7,15M
    Hacim€213.354
    1909
    0,94
    1.41%
    Piyasa değeri€7,15M
    Hacim€109.424

    Data provided by Coingecko API