Augur (REP) Canlı Fiyat

Augur logo
REPAugur
0,888155 -1.36%
Piyasa değeri
€7,16M
1.38%
Hacim (24s)
14.773
2.95%
Dolaşımdaki miktar
8.065.407 REP
Yayın tarihi
-

Data provided by Coingecko API

REP Fiyat İstatistikleri

Fiyat / Augur Fiyatı Bugün

Augur Fiyatı
€0,888155

Fiyat Değişimi

€-0,012261767
1.36%
24s Düşük / 24s Yüksek
€0,887086 / €0,918476

Alım Satım Hacmi

€14.772,83
2.95%
Hacim / Piyasa Değeri
0,0020624413
Piyasa hakimiyeti
0,00021263687%
Piyasa sıralaması
#1902

Augur Arzı

Daloşımdaki Arz
8.065.407,121 REP
Toplam Arz
8.065.407,121 REP
Maks Arz
8.065.407,121 REP

Augur piyasa değeri

Piyasa Değeri
€7.162.788
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

€7.162.788
2.44%

Dünkü Augur Fiyatı

Dünkü Düşük / Yüksek
€0,90601977 / €0,91455647
Dünkü Açılış / Kapanış
€0,91455647 / €0,90601977
Dünkü Değişim
2.43%
Dünkü Hacim
€56.483,359

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0239013 / €1,1057522
30g Düşük/30g Yüksek
€0,88142383 / €0,95126425
90g Düşük/90g Yüksek
€0,87466285 / €0,95126425
52 Hafta Düşük / 52 Hafta Yüksek
€0,87466285 / €0,96797757
Tüm Zamanlar YüksekŞub 10, 2016 (9 yıl önce)
€303,03
99.71%

Data provided by Coingecko API

REP'den EUR'ye Dönüştürücü

Augur
AugurREP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Augur Fiyat Tablosu (REP'den EUR'ye)

    REPEUR TradingView tarafından

    Augur Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,92
    REP/EUR
    €0,072
    €11
    Recently

    Augur Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,944737
    €0
    €0,951264
    €0,881424
    02.09.2025
    €0,887186
    €0,944737
    €0,946651
    €0,885924
    01.09.2025
    €0,906171
    €0,887186
    €0,912703
    €0,874663
    31.08.2025
    €0,89833
    €0,906171
    €0,927105
    €0,89833
    30.08.2025
    €0,883696
    €0,89833
    €0,901517
    €0,879714
    29.08.2025
    €0,905463
    €0,883696
    €0,917929
    €0,878219
    28.08.2025
    €0,967978
    €0,905463
    €0,967978
    €0,90057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 55 dakika ve 22 saniye

    Explore Our Other Products for REP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.870
    2.34%
    Piyasa değeri€2,19T
    Hacim€36,03B
    2
    4.309,57
    3.70%
    Piyasa değeri€520,35B
    Hacim€29,03B
    4
    2,82
    1.60%
    Piyasa değeri€167,59B
    Hacim€4,23B
    5
    844,93
    1.77%
    Piyasa değeri€117,59B
    Hacim€953,21M
    6
    204,31
    3.20%
    Piyasa değeri€110,55B
    Hacim€5B
    9
    0,21
    3.34%
    Piyasa değeri€32,01B
    Hacim€1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1898
    0,07
    2.00%
    Piyasa değeri€7,19M
    Hacim€233.387
    1899
    0,17
    0.96%
    Piyasa değeri€7,19M
    Hacim€1,95M
    Piyasa değeri€7,17M
    Hacim€34.176
    1903
    Piyasa değeri€7,16M
    Hacim€7.054
    1905
    Piyasa değeri€7,15M
    Hacim€215.068

    Data provided by Coingecko API