Pocketcoin (PKOIN) Canlı Fiyat

Pocketcoin logo
PKOINPocketcoin
JPY 104,63+ 2.28%
Piyasa değeri
JPY 1,2B
2.26%
Hacim (24s)
JPY 8.292.903
1.77%
Dolaşımdaki miktar
11.423.274 PKOIN
Yayın tarihi
-

Data provided by Coingecko API

PKOIN Fiyat İstatistikleri

Fiyat / Pocketcoin Fiyatı Bugün

Pocketcoin Fiyatı
JPY 104,63

Fiyat Değişimi

JPY 2,33
2.28%
24s Düşük / 24s Yüksek
JPY 101,37 / JPY 106,8

Alım Satım Hacmi

JPY 8.292.903
1.77%
Hacim / Piyasa Değeri
0,0069387677
Piyasa hakimiyeti
0,00020489017%
Piyasa sıralaması
#1936

Pocketcoin Arzı

Daloşımdaki Arz
11.423.274 PKOIN
Toplam Arz
12.289.450 PKOIN
Maks Arz
24.375.000 PKOIN

Pocketcoin piyasa değeri

Piyasa Değeri
JPY 1.195.155.000
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.285.778.300
2.44%

Dünkü Pocketcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 102,09495 / JPY 102,1754
Dünkü Açılış / Kapanış
JPY 102,09495 / JPY 102,1754
Dünkü Değişim
2.44%
Dünkü Hacim
JPY 8.835.732,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,6806513 / JPY 0,76630003
30g Düşük/30g Yüksek
JPY 100,93187 / JPY 104,23901
90g Düşük/90g Yüksek
JPY 100,93187 / JPY 111,60533
52 Hafta Düşük / 52 Hafta Yüksek
JPY 100,93187 / JPY 113,86197
Tüm Zamanlar YüksekMay 13, 2021 (4 yıl önce)
JPY 734,28
85.75%
Tüm Zamanlar DüşükHaz 5, 2023 (2 yıl önce)
JPY 13,51
674.31%

Data provided by Coingecko API

PKOIN'den JPY'ye Dönüştürücü

Pocketcoin
PocketcoinPKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKOIN Safely with 3Commas

Use a proven backtested strategy for PKOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pocketcoin Fiyat Tablosu (PKOIN'den JPY'ye)

    PKOINJPY TradingView tarafından

    Pocketcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pocketcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 102,365963
    JPY 0
    JPY 103,560167
    JPY 100,931867
    07.09.2025
    JPY 105,002102
    JPY 102,365963
    JPY 105,656072
    JPY 101,688661
    06.09.2025
    JPY 108,181158
    JPY 105,002102
    JPY 109,930607
    JPY 103,78867
    05.09.2025
    JPY 111,101685
    JPY 108,181158
    JPY 112,138171
    JPY 108,274744
    04.09.2025
    JPY 112,185727
    JPY 111,101685
    JPY 113,235367
    JPY 108,255834
    03.09.2025
    JPY 110,978449
    JPY 112,185727
    JPY 113,861968
    JPY 110,978449
    02.09.2025
    JPY 109,672054
    JPY 110,978449
    JPY 112,965189
    JPY 109,068247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 11 dakika ve 14 saniye

    Explore Our Other Products for PKOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.284
    0.75%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,39B
    2
    JPY 4.291,99
    0.05%
    Piyasa değeriJPY 518,24B
    HacimJPY 29,1B
    3
    JPY 2,97
    0.03%
    Piyasa değeriJPY 177,08B
    HacimJPY 6,27B
    5
    JPY 876,83
    0.03%
    Piyasa değeriJPY 122,05B
    HacimJPY 1,01B
    6
    JPY 216,41
    0.53%
    Piyasa değeriJPY 117,33B
    HacimJPY 9,33B
    9
    JPY 0,241988
    1.86%
    Piyasa değeriJPY 36,54B
    HacimJPY 4,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1933
    JPY 28,21
    0.41%
    Piyasa değeriJPY 1,21B
    HacimJPY 263,28M
    1934
    JPY 152,66
    0.03%
    Piyasa değeriJPY 1,2B
    HacimJPY 5,4M
    1935
    JPY 0,256399
    3.94%
    Piyasa değeriJPY 1,2B
    HacimJPY 259,9M
    1937
    JPY 0,051643
    2.99%
    Piyasa değeriJPY 1,19B
    HacimJPY 197.332
    1938
    JPY 1.680,9
    3.09%
    Piyasa değeriJPY 1,19B
    HacimJPY 39,42M

    Data provided by Coingecko API