Pocketcoin (PKOIN) Canlı Fiyat

Pocketcoin logo
PKOINPocketcoin
INR 67,78 -2.68%
Piyasa değeri
INR 774,29M
2.68%
Hacim (24s)
INR 7.934.012
2.12%
Dolaşımdaki miktar
11.423.274 PKOIN
Yayın tarihi
-

Data provided by Coingecko API

PKOIN Fiyat İstatistikleri

Fiyat / Pocketcoin Fiyatı Bugün

Pocketcoin Fiyatı
INR 67,78

Fiyat Değişimi

INR -1,8685882
2.68%
24s Düşük / 24s Yüksek
INR 64,54 / INR 71,51

Alım Satım Hacmi

INR 7.934.012
2.12%
Hacim / Piyasa Değeri
0,010246803
Piyasa hakimiyeti
0,00022147276%
Piyasa sıralaması
#1873

Pocketcoin Arzı

Daloşımdaki Arz
11.423.274 PKOIN
Toplam Arz
12.289.450 PKOIN
Maks Arz
24.375.000 PKOIN

Pocketcoin piyasa değeri

Piyasa Değeri
INR 774.291.490
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 833.002.570
0.50%

Dünkü Pocketcoin Fiyatı

Dünkü Düşük / Yüksek
INR 67,482603 / INR 68,76066
Dünkü Açılış / Kapanış
INR 68,76066 / INR 67,482603
Dünkü Değişim
0.50%
Dünkü Hacim
INR 4.473.590,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,72992831 / INR 0,81100653
30g Düşük/30g Yüksek
INR 65,29526 / INR 71,504378
90g Düşük/90g Yüksek
INR 64,017418 / INR 71,504378
52 Hafta Düşük / 52 Hafta Yüksek
INR 64,017418 / INR 71,504378
Tüm Zamanlar YüksekMay 13, 2021 (4 yıl önce)
INR 493,86
86.28%
Tüm Zamanlar DüşükHaz 5, 2023 (2 yıl önce)
INR 7,99
748.35%

Data provided by Coingecko API

PKOIN'den INR'ye Dönüştürücü

Pocketcoin
PocketcoinPKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKOIN Safely with 3Commas

Use a proven backtested strategy for PKOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pocketcoin Fiyat Tablosu (PKOIN'den INR'ye)

    PKOININR TradingView tarafından

    Pocketcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pocketcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 70,976712
    INR 0
    INR 71,504378
    INR 65,29526
    29.08.2025
    INR 70,074312
    INR 70,976712
    INR 71,062412
    INR 69,375074
    28.08.2025
    INR 68,513716
    INR 70,074312
    INR 70,951049
    INR 65,827966
    27.08.2025
    INR 67,664173
    INR 68,513716
    INR 70,527055
    INR 64,017418
    26.08.2025
    INR 68,126015
    INR 67,664173
    INR 68,240151
    INR 67,040117
    25.08.2025
    INR 68,191077
    INR 68,126015
    INR 68,391325
    INR 68,042144
    24.08.2025
    INR 68,743782
    INR 68,191077
    INR 68,746016
    INR 68,181029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 40 dakika ve 52 saniye

    Explore Our Other Products for PKOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.704
    0.38%
    Piyasa değeriINR 2,16T
    HacimINR 23,76B
    2
    INR 4.456,41
    1.89%
    Piyasa değeriINR 537,93B
    HacimINR 20,73B
    3
    INR 2,84
    0.48%
    Piyasa değeriINR 168,8B
    HacimINR 3,36B
    5
    INR 859,51
    0.14%
    Piyasa değeriINR 119,64B
    HacimINR 719,52M
    6
    INR 204,69
    0.43%
    Piyasa değeriINR 110,68B
    HacimINR 5,59B
    9
    INR 0,218468
    0.77%
    Piyasa değeriINR 32,93B
    HacimINR 936,25M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1870
    INR 0,821683
    10.32%
    Piyasa değeriINR 777,31M
    HacimINR 12,27M
    1871
    INR 88,15
    0.01%
    Piyasa değeriINR 776,18M
    HacimINR 3,17B
    1872
    INR 0,775281
    3.68%
    Piyasa değeriINR 775,35M
    HacimINR 61,5M
    1874
    INR 0,02989074
    14.26%
    Piyasa değeriINR 770,73M
    HacimINR 2,82M
    1875
    INR 106,09
    7.66%
    Piyasa değeriINR 769,99M
    HacimINR 703,09M

    Data provided by Coingecko API