Pog Coin (POGS) Canlı Fiyat

Pog Coin logo
POGSPog Coin
RUB 0,073778 -9.57%
Piyasa değeri
RUB 147,56M
9.55%
Hacim (24s)
RUB 21.058
61.91%
Dolaşımdaki miktar
2.000.000.000 POGS
Yayın tarihi
-

Data provided by Coingecko API

POGS Fiyat İstatistikleri

Fiyat / Pog Coin Fiyatı Bugün

Pog Coin Fiyatı
RUB 0,073778

Fiyat Değişimi

RUB -0,0078056558
9.57%
24s Düşük / 24s Yüksek
RUB 0,07022 / RUB 0,082618

Alım Satım Hacmi

RUB 21.058
61.91%
Hacim / Piyasa Değeri
0,00014271278
Piyasa hakimiyeti
0,00004708869%
Piyasa sıralaması
#3366

Pog Coin Arzı

Daloşımdaki Arz
2.000.000.000 POGS
Toplam Arz
2.000.000.000 POGS
Maks Arz
2.000.000.000 POGS

Pog Coin piyasa değeri

Piyasa Değeri
RUB 147.555.110
9.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 147.555.110
10.04%

Dünkü Pog Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,081930097 / RUB 0,082097937
Dünkü Açılış / Kapanış
RUB 0,081930097 / RUB 0,082097937
Dünkü Değişim
10.04%
Dünkü Hacim
RUB 9.182,6353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00087899245 / RUB 0,0012809762
30g Düşük/30g Yüksek
RUB 0,073007487 / RUB 0,082874225
90g Düşük/90g Yüksek
RUB 0,072619864 / RUB 0,095961788
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,071811737 / RUB 0,10297426
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
RUB 4,6
98.39%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
RUB 0,00745133
890.13%

Data provided by Coingecko API

POGS'den RUB'ye Dönüştürücü

Pog Coin
Pog CoinPOGS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGS Safely with 3Commas

Use a proven backtested strategy for POGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pog Coin Fiyat Tablosu (POGS'den RUB'ye)

    POGSRUB TradingView tarafından

    Pog Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pog Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,081677
    RUB 0
    RUB 0,082874
    RUB 0,081437
    01.09.2025
    RUB 0,073655
    RUB 0,081677
    RUB 0,08253
    RUB 0,07262
    31.08.2025
    RUB 0,091417
    RUB 0,073655
    RUB 0,095962
    RUB 0,073457
    30.08.2025
    RUB 0,09045
    RUB 0,091417
    RUB 0,091991
    RUB 0,086637
    29.08.2025
    RUB 0,084345
    RUB 0,09045
    RUB 0,092318
    RUB 0,071812
    28.08.2025
    RUB 0,09769
    RUB 0,084345
    RUB 0,102974
    RUB 0,088809
    27.08.2025
    RUB 0,101269
    RUB 0,09769
    RUB 0,101304
    RUB 0,089668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 24 saniye

    Explore Our Other Products for POGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.447
    1.10%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,37B
    2
    RUB 4.361,17
    0.49%
    Piyasa değeriRUB 526,36B
    HacimRUB 32,37B
    3
    RUB 2,85
    1.59%
    Piyasa değeriRUB 169,64B
    HacimRUB 6,97B
    5
    RUB 853,78
    0.29%
    Piyasa değeriRUB 118,84B
    HacimRUB 946,49M
    6
    RUB 210,1
    3.16%
    Piyasa değeriRUB 113,66B
    HacimRUB 9,21B
    9
    RUB 0,216709
    1.77%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3363
    RUB 0,339323
    0.06%
    Piyasa değeriRUB 148,79M
    HacimRUB 10,43M
    3322
    RUB 39,06
    0.10%
    Piyasa değeriRUB 148,43M
    HacimRUB 765.462
    3364
    RUB 0,147848
    0.42%
    Piyasa değeriRUB 147,96M
    HacimRUB 43.006
    3365
    RUB 0,073778
    9.57%
    Piyasa değeriRUB 147,56M
    HacimRUB 21.058
    3367
    RUB 5,51
    3.18%
    Piyasa değeriRUB 147,26M
    HacimRUB 10,72M

    Data provided by Coingecko API