Pog Coin (POGS) Canlı Fiyat

Pog Coin logo
POGSPog Coin
0,000811 -12.69%
Piyasa değeri
€1,61M
13.54%
Hacim (24s)
5.405
0.14%
Dolaşımdaki miktar
2.000.000.000 POGS
Yayın tarihi
-

Data provided by Coingecko API

POGS Fiyat İstatistikleri

Fiyat / Pog Coin Fiyatı Bugün

Pog Coin Fiyatı
€0,00081081

Fiyat Değişimi

€-0,00011785678
12.69%
24s Düşük / 24s Yüksek
€0,00074664 / €0,00101992

Alım Satım Hacmi

€5.404,71
0.14%
Hacim / Piyasa Değeri
0,003366527
Piyasa hakimiyeti
0,000046886496%
Piyasa sıralaması
#3356

Pog Coin Arzı

Daloşımdaki Arz
2.000.000.000 POGS
Toplam Arz
2.000.000.000 POGS
Maks Arz
2.000.000.000 POGS

Pog Coin piyasa değeri

Piyasa Değeri
€1.605.426
13.54%

Tamamen Seyreltilmiş
Piyasa değeri

€1.605.426
13.68%

Dünkü Pog Coin Fiyatı

Dünkü Düşük / Yüksek
€0,0009292916 / €0,00093063626
Dünkü Açılış / Kapanış
€0,00093063626 / €0,0009292916
Dünkü Değişim
12.81%
Dünkü Hacim
€358,59575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00089207843 / €0,0014167836
30g Düşük/30g Yüksek
€0,00092771258 / €0,00098537545
90g Düşük/90g Yüksek
€0,00076487251 / €0,0011002672
52 Hafta Düşük / 52 Hafta Yüksek
€0,00076487251 / €0,0012106246
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
€0,04613956
98.26%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
€0,00007917
916.03%

Data provided by Coingecko API

POGS'den EUR'ye Dönüştürücü

Pog Coin
Pog CoinPOGS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGS Safely with 3Commas

Use a proven backtested strategy for POGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pog Coin Fiyat Tablosu (POGS'den EUR'ye)

    POGSEUR TradingView tarafından

    Pog Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pog Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000971
    €0
    €0,000985
    €0,000928
    29.08.2025
    €0,000928
    €0,000971
    €0,000984
    €0,000765
    28.08.2025
    €0,000952
    €0,000928
    €0,0011
    €0,000949
    26.08.2025
    €0,001158
    €0
    €0,001182
    €0,001011
    25.08.2025
    €0,001128
    €0,001158
    €0,001211
    €0,000931
    24.08.2025
    €0,001061
    €0,001128
    €0,001126
    €0,001027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 2 saniye

    Explore Our Other Products for POGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.064
    0.31%
    Piyasa değeri€2,17T
    Hacim€24,92B
    2
    4.477,81
    2.99%
    Piyasa değeri€541,25B
    Hacim€21,13B
    4
    2,81
    0.27%
    Piyasa değeri€167,57B
    Hacim€2,97B
    5
    865,96
    0.91%
    Piyasa değeri€120,49B
    Hacim€707,05M
    6
    205,4
    2.10%
    Piyasa değeri€111,17B
    Hacim€4,85B
    9
    0,22
    1.44%
    Piyasa değeri€32,92B
    Hacim€944,63M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3354
    0,00000387
    0.21%
    Piyasa değeri€1,61M
    Hacim€4.627
    Piyasa değeri€1,61M
    Hacim€4.153
    3352
    0,00257123
    1.55%
    Piyasa değeri€1,61M
    Hacim€4.089
    3358
    0,00238169
    2.42%
    Piyasa değeri€1,61M
    Hacim€75.008

    Data provided by Coingecko API