Synesis One (SNS) Canlı Fiyat

Synesis One logo
SNSSynesis One
RUB 0,154121 -2.16%
Piyasa değeri
RUB 120,87M
2.62%
Hacim (24s)
RUB 23.273.361
2.06%
Dolaşımdaki miktar
785.574.940 SNS
Yayın tarihi
-

Data provided by Coingecko API

SNS Fiyat İstatistikleri

Fiyat / Synesis One Fiyatı Bugün

Synesis One Fiyatı
RUB 0,154121

Fiyat Değişimi

RUB -0,0033984605
2.16%
24s Düşük / 24s Yüksek
RUB 0,153495 / RUB 0,165964

Alım Satım Hacmi

RUB 23.273.361
2.06%
Hacim / Piyasa Değeri
0,19254629
Piyasa hakimiyeti
0,000038076621%
Piyasa sıralaması
#3629

Synesis One Arzı

Daloşımdaki Arz
785.574.940 SNS
Toplam Arz
999.997.605,17 SNS
Maks Arz
1.000.000.000 SNS

Synesis One piyasa değeri

Piyasa Değeri
RUB 120.871.510
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 153.863.390
3.27%

Dünkü Synesis One Fiyatı

Dünkü Düşük / Yüksek
RUB 0,15605923 / RUB 0,16206245
Dünkü Açılış / Kapanış
RUB 0,16206245 / RUB 0,15605923
Dünkü Değişim
3.11%
Dünkü Hacim
RUB 27.809.063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001725427 / RUB 0,0020428828
30g Düşük/30g Yüksek
RUB 0,14093634 / RUB 0,16206245
90g Düşük/90g Yüksek
RUB 0,14093634 / RUB 0,16206245
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,130188 / RUB 0,16445344
Tüm Zamanlar YüksekOca 30, 2022 (3 yıl önce)
RUB 21,62
99.29%
Tüm Zamanlar DüşükOca 23, 2023 (2 yıl önce)
RUB 0,053602
186.55%

Data provided by Coingecko API

SNS'den RUB'ye Dönüştürücü

Synesis One
Synesis OneSNS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synesis One Fiyat Tablosu (SNS'den RUB'ye)

    SNSRUB TradingView tarafından

    Synesis One Borsaları

    Instant crypto to crypto exchange coming soon!

    Synesis One Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,142088
    RUB 0
    RUB 0,162062
    RUB 0,142088
    02.09.2025
    RUB 0,151427
    RUB 0,142088
    RUB 0,159233
    RUB 0,140936
    01.09.2025
    RUB 0,147748
    RUB 0,151427
    RUB 0,157865
    RUB 0,145759
    31.08.2025
    RUB 0,147921
    RUB 0,147748
    RUB 0,156918
    RUB 0,146253
    30.08.2025
    RUB 0,144983
    RUB 0,147921
    RUB 0,148129
    RUB 0,142838
    29.08.2025
    RUB 0,162483
    RUB 0,144983
    RUB 0,164453
    RUB 0,145066
    28.08.2025
    RUB 0,130657
    RUB 0,162483
    RUB 0,145273
    RUB 0,130188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 8 saniye

    Explore Our Other Products for SNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.840
    0.45%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,8B
    2
    RUB 4.400,07
    0.46%
    Piyasa değeriRUB 531,1B
    HacimRUB 31,24B
    3
    RUB 2,84
    0.33%
    Piyasa değeriRUB 169,06B
    HacimRUB 4,28B
    5
    RUB 848,72
    0.60%
    Piyasa değeriRUB 118,16B
    HacimRUB 977,24M
    6
    RUB 207,98
    1.22%
    Piyasa değeriRUB 112,56B
    HacimRUB 5,2B
    9
    RUB 0,216224
    0.04%
    Piyasa değeriRUB 32,6B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3625
    RUB 1,12
    1.04%
    Piyasa değeriRUB 120,92M
    HacimRUB 10.129
    Piyasa değeriRUB 120,91M
    HacimRUB 306.467
    3627
    RUB 0,141725
    4.04%
    Piyasa değeriRUB 120,89M
    HacimRUB 376.205
    3630
    RUB 0,120874
    14.41%
    Piyasa değeriRUB 120,78M
    HacimRUB 2,25M
    3632
    RUB 0,120788
    1.29%
    Piyasa değeriRUB 120,77M
    HacimRUB 258.516

    Data provided by Coingecko API