PointPay (PXP) Canlı Fiyat

PointPay logo
PXPPointPay
0,017151 -6.54%
Piyasa değeri
€514.186
6.60%
Hacim (24s)
595.488
4.21%
Dolaşımdaki miktar
30.000.000 PXP
Yayın tarihi
-

Data provided by Coingecko API

PXP Fiyat İstatistikleri

Fiyat / PointPay Fiyatı Bugün

PointPay Fiyatı
€0,01715079

Fiyat Değişimi

€-0,0012000088
6.54%
24s Düşük / 24s Yüksek
€0,01707903 / €0,01927624

Alım Satım Hacmi

€595.488
4.21%
Hacim / Piyasa Değeri
1,1581179
Piyasa hakimiyeti
0,000015264294%
Piyasa sıralaması
#4843

PointPay Arzı

Daloşımdaki Arz
30.000.000 PXP
Toplam Arz
100.000.000 PXP
Maks Arz
100.000.000 PXP

PointPay piyasa değeri

Piyasa Değeri
€514.186
6.60%

Tamamen Seyreltilmiş
Piyasa değeri

€1.713.954
7.07%

Dünkü PointPay Fiyatı

Dünkü Düşük / Yüksek
€0,018138924 / €0,018748654
Dünkü Açılış / Kapanış
€0,018748654 / €0,018138924
Dünkü Değişim
7.01%
Dünkü Hacim
€582.209,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020808908 / €0,025816468
30g Düşük/30g Yüksek
€0,018138924 / €0,019914274
90g Düşük/90g Yüksek
€0,018138924 / €0,02220051
52 Hafta Düşük / 52 Hafta Yüksek
€0,018138924 / €0,02220051
Tüm Zamanlar YüksekNis 25, 2024 (1 yıl önce)
€0,123156
86.09%
Tüm Zamanlar DüşükŞub 20, 2025 (6 ay önce)
€0,01239204
38.29%

Data provided by Coingecko API

PXP'den EUR'ye Dönüştürücü

PointPay
PointPayPXP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PointPay Fiyat Tablosu (PXP'den EUR'ye)

    PXPEUR TradingView tarafından

    PointPay Borsaları

    Instant crypto to crypto exchange coming soon!

    PointPay Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,018634
    €0
    €0,01974
    €0,018139
    03.09.2025
    €0,019259
    €0,018634
    €0,022201
    €0,018734
    02.09.2025
    €0,021179
    €0,019259
    €0,021207
    €0,018812
    01.09.2025
    €0,021301
    €0,021179
    €0,021356
    €0,021103
    31.08.2025
    €0,019176
    €0,021301
    €0,020422
    €0,018742
    30.08.2025
    €0,020862
    €0,019176
    €0,021571
    €0,01897
    29.08.2025
    €0,020311
    €0,020862
    €0,020928
    €0,020306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 43 dakika ve 8 saniye

    Explore Our Other Products for PXP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.438
    1.13%
    Piyasa değeri€2,22T
    Hacim€56,35B
    2
    4.330,49
    0.71%
    Piyasa değeri€522,59B
    Hacim€39,95B
    3
    2,86
    2.06%
    Piyasa değeri€170,01B
    Hacim€6,48B
    5
    850,78
    0.75%
    Piyasa değeri€118,42B
    Hacim€974,08M
    6
    204,91
    0.99%
    Piyasa değeri€110,87B
    Hacim€7,71B
    9
    0,22
    2.62%
    Piyasa değeri€32,8B
    Hacim€2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€514.767
    Hacim€1.035
    4840
    0,00051388
    23.29%
    Piyasa değeri€514.664
    Hacim€21.461
    4841
    0,0010924
    5.46%
    Piyasa değeri€514.490
    Hacim€2.154
    4844
    0,00054039
    14.14%
    Piyasa değeri€513.773
    Hacim€24.892
    4845
    0,00000122
    3.84%
    Piyasa değeri€513.553
    Hacim€40.563

    Data provided by Coingecko API