PointPay (PXP) Canlı Fiyat

PointPay logo
PXPPointPay
BRL 0,105682 -11.19%
Piyasa değeri
BRL 3,17M
11.19%
Hacim (24s)
BRL 3.795.273
4.24%
Dolaşımdaki miktar
30.000.000 PXP
Yayın tarihi
-

Data provided by Coingecko API

PXP Fiyat İstatistikleri

Fiyat / PointPay Fiyatı Bugün

PointPay Fiyatı
BRL 0,105682

Fiyat Değişimi

BRL -0,013311863
11.19%
24s Düşük / 24s Yüksek
BRL 0,105682 / BRL 0,122291

Alım Satım Hacmi

BRL 3.795.273
4.24%
Hacim / Piyasa Değeri
1,1970778
Piyasa hakimiyeti
0,000014759101%
Piyasa sıralaması
#4879

PointPay Arzı

Daloşımdaki Arz
30.000.000 PXP
Toplam Arz
100.000.000 PXP
Maks Arz
100.000.000 PXP

PointPay piyasa değeri

Piyasa Değeri
BRL 3.170.448
11.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.568.161
9.67%

Dünkü PointPay Fiyatı

Dünkü Düşük / Yüksek
BRL 0,11507547 / BRL 0,11890654
Dünkü Açılış / Kapanış
BRL 0,11890654 / BRL 0,11507547
Dünkü Değişim
9.67%
Dünkü Hacim
BRL 3.692.451,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020808908 / BRL 0,025816468
30g Düşük/30g Yüksek
BRL 0,11507547 / BRL 0,12658366
90g Düşük/90g Yüksek
BRL 0,11507547 / BRL 0,14119029
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11507547 / BRL 0,14119029
Tüm Zamanlar YüksekNis 25, 2024 (1 yıl önce)
BRL 0,682133
84.51%
Tüm Zamanlar DüşükŞub 20, 2025 (6 ay önce)
BRL 0,073938
42.94%

Data provided by Coingecko API

PXP'den BRL'ye Dönüştürücü

PointPay
PointPayPXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PointPay Fiyat Tablosu (PXP'den BRL'ye)

    PXPBRL TradingView tarafından

    PointPay Borsaları

    Instant crypto to crypto exchange coming soon!

    PointPay Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,118449
    BRL 0
    BRL 0,125354
    BRL 0,115075
    03.09.2025
    BRL 0,122556
    BRL 0,118449
    BRL 0,14119
    BRL 0,119063
    02.09.2025
    BRL 0,135003
    BRL 0,122556
    BRL 0,135021
    BRL 0,119653
    01.09.2025
    BRL 0,135291
    BRL 0,135003
    BRL 0,136137
    BRL 0,134244
    31.08.2025
    BRL 0,121723
    BRL 0,135291
    BRL 0,129611
    BRL 0,118945
    30.08.2025
    BRL 0,132408
    BRL 0,121723
    BRL 0,136906
    BRL 0,12042
    29.08.2025
    BRL 0,128466
    BRL 0,132408
    BRL 0,132938
    BRL 0,12824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 6 dakika ve 14 saniye

    Explore Our Other Products for PXP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.897
    0.10%
    Piyasa değeriBRL 2,21T
    HacimBRL 57,93B
    2
    BRL 4.316,56
    0.08%
    Piyasa değeriBRL 521,03B
    HacimBRL 39,11B
    4
    BRL 2,82
    0.54%
    Piyasa değeriBRL 168,3B
    HacimBRL 6,63B
    5
    BRL 851,95
    0.53%
    Piyasa değeriBRL 118,58B
    HacimBRL 989,01M
    6
    BRL 204,18
    0.36%
    Piyasa değeriBRL 110,43B
    HacimBRL 7,67B
    9
    BRL 0,22
    2.61%
    Piyasa değeriBRL 32,96B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4878
    BRL 0,00373326
    2.13%
    Piyasa değeriBRL 3,17M
    HacimBRL 5.617
    4883
    BRL 0,00455421
    4.11%
    Piyasa değeriBRL 3,17M
    HacimBRL 6.600
    4877
    BRL 0,01
    20.22%
    Piyasa değeriBRL 3,17M
    HacimBRL 30.940
    4880
    BRL 0,00000001
    0.12%
    Piyasa değeriBRL 3,17M
    HacimBRL 108
    Piyasa değeriBRL 3,17M
    HacimBRL 9.563

    Data provided by Coingecko API