PointPay (PXP) Canlı Fiyat

PointPay logo
PXPPointPay
GBP 0,016188 -4.43%
Piyasa değeri
GBP 485.632
4.43%
Hacim (24s)
GBP 470.046
4.21%
Dolaşımdaki miktar
30.000.000 PXP
Yayın tarihi
-

Data provided by Coingecko API

PXP Fiyat İstatistikleri

Fiyat / PointPay Fiyatı Bugün

PointPay Fiyatı
GBP 0,01618833

Fiyat Değişimi

GBP -0,00074951899
4.43%
24s Düşük / 24s Yüksek
GBP 0,01505489 / GBP 0,01750456

Alım Satım Hacmi

GBP 470.046
4.21%
Hacim / Piyasa Değeri
0,96790574
Piyasa hakimiyeti
0,000016582276%
Piyasa sıralaması
#4705

PointPay Arzı

Daloşımdaki Arz
30.000.000 PXP
Toplam Arz
100.000.000 PXP
Maks Arz
100.000.000 PXP

PointPay piyasa değeri

Piyasa Değeri
GBP 485.632
4.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.618.772
1.21%

Dünkü PointPay Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015729862 / GBP 0,016258415
Dünkü Açılış / Kapanış
GBP 0,016258415 / GBP 0,015729862
Dünkü Değişim
1.21%
Dünkü Hacim
GBP 504.878,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021130274 / GBP 0,025816468
30g Düşük/30g Yüksek
GBP 0,015729862 / GBP 0,017277196
90g Düşük/90g Yüksek
GBP 0,015729862 / GBP 0,019312318
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015729862 / GBP 0,019312318
Tüm Zamanlar YüksekNis 25, 2024 (1 yıl önce)
GBP 0,105606
84.65%
Tüm Zamanlar DüşükŞub 20, 2025 (6 ay önce)
GBP 0,01026434
57.94%

Data provided by Coingecko API

PXP'den GBP'ye Dönüştürücü

PointPay
PointPayPXP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PointPay Fiyat Tablosu (PXP'den GBP'ye)

    PXPGBP TradingView tarafından

    PointPay Borsaları

    Instant crypto to crypto exchange coming soon!

    PointPay Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,016166
    GBP 0
    GBP 0,017097
    GBP 0,01573
    03.09.2025
    GBP 0,016739
    GBP 0,016166
    GBP 0,019312
    GBP 0,016254
    02.09.2025
    GBP 0,018317
    GBP 0,016739
    GBP 0,018336
    GBP 0,016358
    01.09.2025
    GBP 0,018439
    GBP 0,018317
    GBP 0,018461
    GBP 0,018277
    31.08.2025
    GBP 0,016595
    GBP 0,018439
    GBP 0,017965
    GBP 0,01622
    30.08.2025
    GBP 0,018051
    GBP 0,016595
    GBP 0,018664
    GBP 0,016417
    29.08.2025
    GBP 0,017561
    GBP 0,018051
    GBP 0,018122
    GBP 0,017544

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 37 dakika ve 24 saniye

    Explore Our Other Products for PXP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.690
    1.05%
    Piyasa değeriGBP 2,2T
    HacimGBP 55,23B
    2
    GBP 4.289,73
    0.63%
    Piyasa değeriGBP 517,18B
    HacimGBP 38,77B
    4
    GBP 2,82
    0.14%
    Piyasa değeriGBP 167,28B
    HacimGBP 6,3B
    5
    GBP 849,13
    0.61%
    Piyasa değeriGBP 118,12B
    HacimGBP 1B
    6
    GBP 202,79
    0.76%
    Piyasa değeriGBP 109,74B
    HacimGBP 7,32B
    9
    GBP 0,214371
    0.85%
    Piyasa değeriGBP 32,27B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4702
    GBP 0,04860801
    30.48%
    Piyasa değeriGBP 487.074
    HacimGBP 35.853
    4704
    GBP 81.954
    0.53%
    Piyasa değeriGBP 486.246
    HacimGBP 260.418
    4711
    GBP 0,00048614
    3.75%
    Piyasa değeriGBP 486.141
    HacimGBP 11.172
    4707
    GBP 0,00057653
    1.09%
    Piyasa değeriGBP 485.639
    HacimGBP 44.196
    4706
    GBP 0,00036632
    3.43%
    Piyasa değeriGBP 485.537
    HacimGBP 13.775

    Data provided by Coingecko API