POL Staked WBERA (SWBERA) Canlı Fiyat

POL Staked WBERA logo
SWBERAPOL Staked WBERA
GBP 1,79+ 0.61%
Piyasa değeri
GBP 15,96M
0.76%
Hacim (24s)
GBP 55.589
0.32%
Dolaşımdaki miktar
8.926.999 SWBERA
Yayın tarihi
-

Data provided by Coingecko API

SWBERA Fiyat İstatistikleri

Fiyat / POL Staked WBERA Fiyatı Bugün

POL Staked WBERA Fiyatı
GBP 1,79

Fiyat Değişimi

GBP 0,01082741
0.61%
24s Düşük / 24s Yüksek
GBP 1,74 / GBP 1,89

Alım Satım Hacmi

GBP 55.589
0.32%
Hacim / Piyasa Değeri
0,003483893
Piyasa hakimiyeti
0,00054858095%
Piyasa sıralaması
#1251

POL Staked WBERA Arzı

Daloşımdaki Arz
8.926.998,912 SWBERA
Toplam Arz
8.926.998,912 SWBERA
Maks Arz
0 SWBERA

POL Staked WBERA piyasa değeri

Piyasa Değeri
GBP 15.956.001
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.956.001
0.54%

Dünkü POL Staked WBERA Fiyatı

Dünkü Düşük / Yüksek
GBP 1,7738797 / GBP 1,7818077
Dünkü Açılış / Kapanış
GBP 1,7738797 / GBP 1,7818077
Dünkü Değişim
0.68%
Dünkü Hacim
GBP 69.579,078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,1420698 / GBP 2,6090503
30g Düşük/30g Yüksek
GBP 1,7547597 / GBP 1,9241641
90g Düşük/90g Yüksek
GBP 1,5793931 / GBP 1,9241641
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,5011005 / GBP 1,9241641
Tüm Zamanlar YüksekAğu 18, 2025 (1 gün önce)
GBP 1,92
7.13%
Tüm Zamanlar DüşükAğu 7, 2025 (12 gün önce)
GBP 1,46
22.66%

Data provided by Coingecko API

SWBERA'den GBP'ye Dönüştürücü

POL Staked WBERA
POL Staked WBERASWBERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWBERA Safely with 3Commas

Use a proven backtested strategy for SWBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POL Staked WBERA Fiyat Tablosu (SWBERA'den GBP'ye)

    SWBERAGBP TradingView tarafından

    POL Staked WBERA Borsaları

    Instant crypto to crypto exchange coming soon!

    POL Staked WBERA Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 1,916224
    GBP 0
    GBP 1,916224
    GBP 1,75476
    17.08.2025
    GBP 1,906877
    GBP 1,916224
    GBP 1,924164
    GBP 1,823717
    16.08.2025
    GBP 1,717435
    GBP 1,906877
    GBP 1,876564
    GBP 1,687013
    15.08.2025
    GBP 1,732283
    GBP 1,717435
    GBP 1,763532
    GBP 1,579393
    14.08.2025
    GBP 1,681964
    GBP 1,732283
    GBP 1,877661
    GBP 1,646971
    13.08.2025
    GBP 1,631473
    GBP 1,681964
    GBP 1,686463
    GBP 1,601675
    12.08.2025
    GBP 1,516779
    GBP 1,631473
    GBP 1,636374
    GBP 1,5011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 15 dakika ve 32 saniye

    Explore Our Other Products for SWBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.122
    2.93%
    Piyasa değeriGBP 2,25T
    HacimGBP 42,59B
    2
    GBP 4.157,38
    4.47%
    Piyasa değeriGBP 503,34B
    HacimGBP 34,28B
    3
    GBP 2,92
    4.49%
    Piyasa değeriGBP 173,69B
    HacimGBP 5,65B
    5
    GBP 830,91
    1.65%
    Piyasa değeriGBP 115,96B
    HacimGBP 1,49B
    6
    GBP 178,42
    3.12%
    Piyasa değeriGBP 96,36B
    HacimGBP 5,6B
    10
    GBP 0,21383
    4.40%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1246
    GBP 0,00914478
    2.74%
    Piyasa değeriGBP 16,09M
    HacimGBP 35.123
    1247
    Piyasa değeriGBP 16,1M
    HacimGBP 140.375
    1248
    GBP 0,04008347
    0.32%
    Piyasa değeriGBP 16,03M
    HacimGBP 4.255
    1249
    GBP 0,01620679
    2.88%
    Piyasa değeriGBP 15,94M
    HacimGBP 23,9M
    1252
    GBP 0,00000011
    5.67%
    Piyasa değeriGBP 15,87M
    HacimGBP 699

    Data provided by Coingecko API