Block (BLOCK) Canlı Fiyat

Block logo
BLOCKBlock
GBP 0,124646+ 4.21%
Piyasa değeri
GBP 58,99M
5.25%
Hacim (24s)
GBP 8.777.838
3.34%
Dolaşımdaki miktar
470.000.000 BLOCK
Yayın tarihi
-

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / Block Fiyatı Bugün

Block Fiyatı
GBP 0,124646

Fiyat Değişimi

GBP 0,00503447
4.21%
24s Düşük / 24s Yüksek
GBP 0,111979 / GBP 0,133168

Alım Satım Hacmi

GBP 8.777.838
3.34%
Hacim / Piyasa Değeri
0,14879617
Piyasa hakimiyeti
0,0019966842%
Piyasa sıralaması
#607

Block Arzı

Daloşımdaki Arz
470.000.000 BLOCK
Toplam Arz
1.000.000.000 BLOCK
Maks Arz
1.000.000.000 BLOCK

Block piyasa değeri

Piyasa Değeri
GBP 58.992.366
5.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 125.515.670
6.73%

Dünkü Block Fiyatı

Dünkü Düşük / Yüksek
GBP 0,11619255 / GBP 0,11901247
Dünkü Açılış / Kapanış
GBP 0,11901247 / GBP 0,11619255
Dünkü Değişim
5.99%
Dünkü Hacim
GBP 16.748.658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12701306 / GBP 0,1985019
30g Düşük/30g Yüksek
GBP 0,094988842 / GBP 0,14742061
90g Düşük/90g Yüksek
GBP 0,094988842 / GBP 0,14742061
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,09283914 / GBP 0,14742061
Tüm Zamanlar YüksekAğu 7, 2025 (21 gün önce)
GBP 0,201661
36.93%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
GBP 0,02521715
404.37%

Data provided by Coingecko API

BLOCK'den GBP'ye Dönüştürücü

Block
BlockBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Block Fiyat Tablosu (BLOCK'den GBP'ye)

    BLOCKGBP TradingView tarafından

    Block Borsaları

    Instant crypto to crypto exchange coming soon!

    Block Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,104326
    GBP 0
    GBP 0,147421
    GBP 0,094989
    26.08.2025
    GBP 0,095757
    GBP 0,104326
    GBP 0,114866
    GBP 0,095309
    25.08.2025
    GBP 0,114081
    GBP 0,095757
    GBP 0,115496
    GBP 0,096541
    24.08.2025
    GBP 0,123133
    GBP 0,114081
    GBP 0,124994
    GBP 0,110241
    23.08.2025
    GBP 0,1082
    GBP 0,123133
    GBP 0,14273
    GBP 0,104362
    22.08.2025
    GBP 0,102272
    GBP 0,1082
    GBP 0,108493
    GBP 0,096854
    21.08.2025
    GBP 0,10121
    GBP 0,102272
    GBP 0,106392
    GBP 0,092839

    Data provided by Coingecko API

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.455
    0.43%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,71B
    2
    GBP 4.481,38
    2.05%
    Piyasa değeriGBP 541,82B
    HacimGBP 32,27B
    3
    GBP 2,98
    0.69%
    Piyasa değeriGBP 177,39B
    HacimGBP 6,55B
    5
    GBP 871,55
    1.04%
    Piyasa değeriGBP 121,28B
    HacimGBP 1,81B
    6
    GBP 212,43
    2.61%
    Piyasa değeriGBP 115,01B
    HacimGBP 13,37B
    9
    GBP 0,222996
    1.58%
    Piyasa değeriGBP 33,63B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    604
    GBP 0,00000003
    2.02%
    Piyasa değeriGBP 59,06M
    HacimGBP 6,35M
    605
    GBP 0,098536
    1.35%
    Piyasa değeriGBP 59,03M
    HacimGBP 10,03M
    Piyasa değeriGBP 59,02M
    HacimGBP 4,93M
    608
    GBP 0,135054
    3.22%
    Piyasa değeriGBP 58,78M
    HacimGBP 6.090
    609
    GBP 0,068738
    1.87%
    Piyasa değeriGBP 58,52M
    HacimGBP 10,93M

    Data provided by Coingecko API