POL Staked WBERA (SWBERA) Valor actual

POL Staked WBERA logo
SWBERAPOL Staked WBERA
GBP 1,94+ 1.80%
Capitalización de Mercado
GBP 20,78M
2.30%
Volumen (24)
GBP 189.674
0.59%
Suministro circulante
10.722.022 SWBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWBERA

Precio de hoy de POL Staked WBERA

Precio de POL Staked WBERA
GBP 1,94

Cambio de precio en

GBP 0,03420704
1.80%
Mínimo/máximo en 24 h
GBP 1,88 / GBP 1,98

Volumen de trading en

GBP 189.674
0.59%
Volumen/capitalización de mercado
0,0091273566
Dominancia en el mercado
0,00070957718%
Rango en el mercado
#1130

Suministro de POL Staked WBERA

Suministro circulante
10.722.021,977 SWBERA
Suministro total
10.722.021,977 SWBERA
Suministro máximo
0 SWBERA

Capitalización de mercado de POL Staked WBERA

Capitalización de Mercado
GBP 20.780.825
2.30%

Capitalización de mercado
completamente diluida

GBP 20.780.825
2.15%

Precio de ayer de POL Staked WBERA

Mínimo/máximo de ayer
GBP 1,8956957 / GBP 1,8988914
Apertura/cierre de ayer
GBP 1,8988914 / GBP 1,8956957
Cambio de ayer
2.25%
Volumen de ayer
GBP 203.727,41

Historial de precios de POL Staked WBERA

Mínimo/máximo en 7 días
GBP 2,3719997 / GBP 2,7060874
Mínimo/máximo en 30 días
GBP 1,8835504 / GBP 1,994749
Mínimo/máximo en 90 días
GBP 1,8484829 / GBP 1,994749
Mínimo/máximo en 52 semanas
GBP 1,7671522 / GBP 1,994749
Máximo históricoago 27, 2025 (14 days ago)
GBP 2,37
18.23%
All Time Lowago 7, 2025 (1 months ago)
GBP 1,46
32.98%

Data provided by Coingecko API

Conversor de SWBERA a GBP

POL Staked WBERA
POL Staked WBERASWBERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWBERA Safely with 3Commas

Use a proven backtested strategy for SWBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POL Staked WBERA a British Pound en tiempo real (SWBERA a GBP)

    SWBERAGBP by TradingView

    POL Staked WBERA Intercambios

    Instant crypto to crypto exchange coming soon!

    POL Staked WBERA Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 1,949222
    GBP 0
    GBP 1,994749
    GBP 1,88355
    8/9/2025
    GBP 1,919104
    GBP 1,949222
    GBP 1,941649
    GBP 1,848483
    7/9/2025
    GBP 1,904183
    GBP 1,919104
    GBP 1,932334
    GBP 1,852554
    6/9/2025
    GBP 1,875075
    GBP 1,904183
    GBP 1,953159
    GBP 1,864331
    5/9/2025
    GBP 1,848874
    GBP 1,875075
    GBP 1,943736
    GBP 1,848874
    4/9/2025
    GBP 1,939443
    GBP 1,848874
    GBP 1,939443
    GBP 1,767152
    3/9/2025
    GBP 1,929713
    GBP 1,939443
    GBP 1,986489
    GBP 1,9024

    Data provided by Coingecko API

    Explore Our Other Products for SWBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.852
    2.54%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 50,05B
    2
    GBP 4369,12
    1.94%
    Capitalización de MercadoGBP 526,58B
    VolumenGBP 31,54B
    3
    GBP 3
    1.64%
    Capitalización de MercadoGBP 178,95B
    VolumenGBP 4,37B
    5
    GBP 897,05
    2.64%
    Capitalización de MercadoGBP 124,89B
    VolumenGBP 1,71B
    6
    GBP 222,83
    3.76%
    Capitalización de MercadoGBP 120,72B
    VolumenGBP 9,45B
    9
    GBP 0,245554
    2.43%
    Capitalización de MercadoGBP 37,02B
    VolumenGBP 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1127
    GBP 0,208688
    5.42%
    Capitalización de MercadoGBP 20,83M
    VolumenGBP 1,46M
    1128
    GBP 0,0198461
    1.62%
    Capitalización de MercadoGBP 20,82M
    VolumenGBP 213.080
    1129
    GBP 0,093832
    0.19%
    Capitalización de MercadoGBP 20,8M
    VolumenGBP 86.590
    Capitalización de MercadoGBP 20,77M
    VolumenGBP 2M
    1132
    GBP 0,144749
    387.12%
    Capitalización de MercadoGBP 20,75M
    VolumenGBP 176.587

    Data provided by Coingecko API