Polkadex (PDEX) Canlı Fiyat

Polkadex logo
PDEXPolkadex
INR 5,44+ 2.75%
Piyasa değeri
INR 42,44M
7.52%
Hacim (24s)
INR 5.190.596
6.31%
Dolaşımdaki miktar
7.460.000 PDEX
Yayın tarihi
-

Data provided by Coingecko API

PDEX Fiyat İstatistikleri

Fiyat / Polkadex Fiyatı Bugün

Polkadex Fiyatı
INR 5,44

Fiyat Değişimi

INR 0,145546
2.75%
24s Düşük / 24s Yüksek
INR 5,21 / INR 5,82

Alım Satım Hacmi

INR 5.190.596
6.31%
Hacim / Piyasa Değeri
0,12229771
Piyasa hakimiyeti
0,000012384777%
Piyasa sıralaması
#5111

Polkadex Arzı

Daloşımdaki Arz
7.460.000 PDEX
Toplam Arz
7.460.000 PDEX
Maks Arz
20.000.000 PDEX

Polkadex piyasa değeri

Piyasa Değeri
INR 42.442.300
7.52%

Tamamen Seyreltilmiş
Piyasa değeri

INR 42.442.300
4.04%

Dünkü Polkadex Fiyatı

Dünkü Düşük / Yüksek
INR 5,3788743 / INR 5,557986
Dünkü Açılış / Kapanış
INR 5,557986 / INR 5,3788743
Dünkü Değişim
0.52%
Dünkü Hacim
INR 4.975.357,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,053595348 / INR 0,071760922
30g Düşük/30g Yüksek
INR 5,2818173 / INR 5,7469869
90g Düşük/90g Yüksek
INR 4,7259402 / INR 5,9640211
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,7259402 / INR 6,2851477
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
INR 2.885,53
99.80%
Tüm Zamanlar DüşükKas 12, 2024 (9 ay önce)
INR 4,39
29.51%

Data provided by Coingecko API

PDEX'den INR'ye Dönüştürücü

Polkadex
PolkadexPDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkadex Fiyat Tablosu (PDEX'den INR'ye)

    PDEXINR TradingView tarafından

    Polkadex Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkadex Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 5,292204
    INR 0
    INR 5,746987
    INR 5,286918
    01.09.2025
    INR 5,396762
    INR 5,292204
    INR 5,593362
    INR 4,72594
    31.08.2025
    INR 5,962809
    INR 5,396762
    INR 5,962809
    INR 5,649905
    30.08.2025
    INR 5,778588
    INR 5,962809
    INR 6,071358
    INR 5,483936
    29.08.2025
    INR 6,142024
    INR 5,778588
    INR 6,285148
    INR 5,599631
    28.08.2025
    INR 5,805907
    INR 6,142024
    INR 6,232118
    INR 5,500849
    27.08.2025
    INR 5,550981
    INR 5,805907
    INR 5,974674
    INR 5,333632

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 25 dakika ve 7 saniye

    Explore Our Other Products for PDEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.508
    2.28%
    Piyasa değeriINR 2,22T
    HacimINR 51,41B
    2
    INR 4.319,17
    0.36%
    Piyasa değeriINR 522,35B
    HacimINR 34,35B
    3
    INR 2,86
    3.58%
    Piyasa değeriINR 170,05B
    HacimINR 7,8B
    5
    INR 853,39
    1.01%
    Piyasa değeriINR 118,8B
    HacimINR 1,3B
    6
    INR 209,3
    5.89%
    Piyasa değeriINR 113,24B
    HacimINR 8,99B
    9
    INR 0,214742
    1.82%
    Piyasa değeriINR 32,42B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5106
    INR 0,04246645
    3.76%
    Piyasa değeriINR 42,55M
    HacimINR 2.782
    5109
    INR 85,49
    1.24%
    Piyasa değeriINR 42,49M
    HacimINR 376.054
    Piyasa değeriINR 42,46M
    HacimINR 3,6M
    5104
    INR 0,04244447
    64.86%
    Piyasa değeriINR 42,44M
    HacimINR 5,94M
    5112
    INR 0,04241072
    8.24%
    Piyasa değeriINR 42,41M
    HacimINR 219.837

    Data provided by Coingecko API