Polkadex (PDEX) Canlı Fiyat

Polkadex logo
PDEXPolkadex
GBP 0,049421+ 9.74%
Piyasa değeri
GBP 368.684
9.72%
Hacim (24s)
GBP 54.467
1.35%
Dolaşımdaki miktar
7.460.000 PDEX
Yayın tarihi
-

Data provided by Coingecko API

PDEX Fiyat İstatistikleri

Fiyat / Polkadex Fiyatı Bugün

Polkadex Fiyatı
GBP 0,04942146

Fiyat Değişimi

GBP 0,00438687
9.74%
24s Düşük / 24s Yüksek
GBP 0,04502005 / GBP 0,055521

Alım Satım Hacmi

GBP 54.467
1.35%
Hacim / Piyasa Değeri
0,14773356
Piyasa hakimiyeti
0,000012588997%
Piyasa sıralaması
#5014

Polkadex Arzı

Daloşımdaki Arz
7.460.000 PDEX
Toplam Arz
7.460.000 PDEX
Maks Arz
20.000.000 PDEX

Polkadex piyasa değeri

Piyasa Değeri
GBP 368.684
9.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 368.684
1.50%

Dünkü Polkadex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,049490107 / GBP 0,050856512
Dünkü Açılış / Kapanış
GBP 0,049490107 / GBP 0,050856512
Dünkü Değişim
1.50%
Dünkü Hacim
GBP 28.364,386

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,053595348 / GBP 0,073618919
30g Düşük/30g Yüksek
GBP 0,045021013 / GBP 0,05153122
90g Düşük/90g Yüksek
GBP 0,039612562 / GBP 0,05153122
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,039612562 / GBP 0,053166734
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
GBP 27,92
99.82%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
GBP 0,03783603
30.62%

Data provided by Coingecko API

PDEX'den GBP'ye Dönüştürücü

Polkadex
PolkadexPDEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkadex Fiyat Tablosu (PDEX'den GBP'ye)

    PDEXGBP TradingView tarafından

    Polkadex Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkadex Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,046174
    GBP 0
    GBP 0,051531
    GBP 0,045021
    02.09.2025
    GBP 0,044387
    GBP 0,046174
    GBP 0,048723
    GBP 0,044387
    01.09.2025
    GBP 0,045327
    GBP 0,044387
    GBP 0,046917
    GBP 0,039613
    31.08.2025
    GBP 0,050076
    GBP 0,045327
    GBP 0,050076
    GBP 0,047448
    30.08.2025
    GBP 0,048531
    GBP 0,050076
    GBP 0,05099
    GBP 0,046056
    29.08.2025
    GBP 0,051906
    GBP 0,048531
    GBP 0,053167
    GBP 0,047007
    28.08.2025
    GBP 0,049049
    GBP 0,051906
    GBP 0,052645
    GBP 0,046457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 53 dakika ve 5 saniye

    Explore Our Other Products for PDEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.822
    0.34%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,38B
    2
    GBP 4.395,59
    1.06%
    Piyasa değeriGBP 530,88B
    HacimGBP 32,13B
    3
    GBP 2,84
    0.16%
    Piyasa değeriGBP 169,04B
    HacimGBP 4,39B
    5
    GBP 847,72
    0.71%
    Piyasa değeriGBP 118B
    HacimGBP 965,88M
    6
    GBP 208,03
    0.63%
    Piyasa değeriGBP 112,53B
    HacimGBP 5,62B
    9
    GBP 0,215651
    0.21%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5009
    GBP 0,00039258
    29.81%
    Piyasa değeriGBP 393.465
    HacimGBP 48.878
    5011
    GBP 0,02676781
    1.26%
    Piyasa değeriGBP 393.377
    HacimGBP 2.468
    5013
    GBP 0,00039036
    17.53%
    Piyasa değeriGBP 393.174
    HacimGBP 153.304
    5015
    GBP 0,00039507
    16.84%
    Piyasa değeriGBP 392.498
    HacimGBP 10.738
    5016
    GBP 0,744212
    0.08%
    Piyasa değeriGBP 392.744
    HacimGBP 3.446

    Data provided by Coingecko API