Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
INR 5.67+ 3.95%
Market Cap
INR 42.3M
6.49%
Volume (24)
INR 13,526,736
6.83%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
INR 5.67

Price Change

INR 0.215621
3.95%
24h Low / 24h High
INR 5.31 / INR 6.14

Trading Volume

INR 13,526,736
6.83%
Volume / Market Cap
0.31975473
Market Dominance
0.000012441317%
Market Rank
#5091

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
INR 42,303,474
6.49%

Fully Diluted
Market Cap

INR 42,303,474
4.38%

Polkadex Price Yesterday

Yesterday's Low / High
INR 5.3933132 / INR 5.4720878
Yesterday's Open / Close
INR 5.4720878 / INR 5.3933132
Yesterday's Change
4.37%
Yesterday's Volume
INR 10,923,800

Polkadex Price History

7d Low / 7d High
INR 0.060811332 / INR 0.10313169
30d Low / 30d High
INR 5.329706 / INR 5.8932496
90d Low / 90d High
INR 5.329706 / INR 9.0065163
52 Week Low / 52 Week High
INR 5.329706 / INR 9.0065163
All Time HighMay 16, 2021 (4 years ago)
INR 2,885.53
99.79%
All Time LowNov 12, 2024 (9 months ago)
INR 4.39
39.80%

Data provided by Coingecko API

PDEX to INR converter

Polkadex
PolkadexPDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadex Price Chart (PDEX to INR)

    PDEXINR by TradingView

    Polkadex Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkadex Historical Price Data (INR)

    Date
    8/26/2025
    INR 5.641384
    INR 0
    INR 5.89325
    INR 5.329706
    8/25/2025
    INR 6.051933
    INR 5.641384
    INR 6.274595
    INR 5.68158
    8/24/2025
    INR 5.711905
    INR 6.051933
    INR 6.005356
    INR 5.696798
    8/23/2025
    INR 5.798015
    INR 5.711905
    INR 9.006516
    INR 5.712238
    8/22/2025
    INR 6.03368
    INR 5.798015
    INR 6.040332
    INR 5.798917
    8/21/2025
    INR 5.370135
    INR 6.03368
    INR 6.257206
    INR 5.370135
    8/20/2025
    INR 5.508645
    INR 5.370135
    INR 5.922887
    INR 5.331994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 48 seconds

    Explore Our Other Products for PDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,786
    1.71%
    Market CapINR 2.23T
    VolumeINR 37.85B
    2
    INR 4,640.17
    2.50%
    Market CapINR 559.13B
    VolumeINR 37.08B
    3
    INR 3
    2.31%
    Market CapINR 178.88B
    VolumeINR 6.19B
    5
    INR 863.78
    1.53%
    Market CapINR 120.34B
    VolumeINR 1.19B
    6
    INR 207.24
    8.23%
    Market CapINR 112.19B
    VolumeINR 9.75B
    9
    INR 0.220884
    3.60%
    Market CapINR 33.33B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4996
    INR 2.27
    7.46%
    Market CapINR 47.66M
    VolumeINR 477,373
    5008
    INR 0.166781
    32.28%
    Market CapINR 47.59M
    VolumeINR 3.8M
    5009
    INR 4.01
    1.03%
    Market CapINR 47.53M
    VolumeINR 3.38M
    5002
    INR 0.01365623
    4.51%
    Market CapINR 47.5M
    VolumeINR 72,902
    5004
    INR 0.00532926
    0.03%
    Market CapINR 47.37M
    VolumeINR 250
    5001
    INR 0.04740699
    7.76%
    Market CapINR 47.39M
    VolumeINR 42.97M
    5006
    INR 0.488468
    3.04%
    Market CapINR 47.38M
    VolumeINR 7.46M
    5003
    Market CapINR 47.37M
    VolumeINR 248,461
    5007
    INR 0.00029659
    5.79%
    Market CapINR 47.35M
    VolumeINR 191,737
    5005
    INR 6.71
    1.78%
    Market CapINR 47.3M
    VolumeINR 19,304
    5014
    INR 0.099338
    3.51%
    Market CapINR 47.24M
    VolumeINR 2.61M
    5010
    INR 0.0101871
    1.95%
    Market CapINR 47.18M
    VolumeINR 5,138
    5013
    INR 1.31
    3.70%
    Market CapINR 47.16M
    VolumeINR 2.24M
    5012
    INR 0.204994
    1.34%
    Market CapINR 47.15M
    VolumeINR 1.29M
    5017
    INR 0.01096594
    1.76%
    Market CapINR 47.09M
    VolumeINR 5.64M
    5018
    INR 0.00011427
    2.55%
    Market CapINR 47.07M
    VolumeINR 236,762
    5019
    INR 0.0330199
    7.99%
    Market CapINR 47.07M
    VolumeINR 21,600
    5016
    INR 0.04698205
    2.24%
    Market CapINR 47.06M
    VolumeINR 526,616
    5015
    INR 0.03372789
    1.80%
    Market CapINR 47.02M
    VolumeINR 5.2M
    5020
    INR 1.68
    0.78%
    Market CapINR 46.96M
    VolumeINR 14,020
    5023
    INR 0.111354
    1.59%
    Market CapINR 46.93M
    VolumeINR 35,976
    5022
    INR 0.781011
    1.41%
    Market CapINR 46.93M
    VolumeINR 19,014
    5021
    INR 0.468147
    1.27%
    Market CapINR 46.93M
    VolumeINR 1.86M
    5011
    INR 0.0499937
    0.55%
    Market CapINR 46.91M
    VolumeINR 774,654
    Market CapINR 46.91M
    VolumeINR 6.91M
    5025
    INR 0
    1.03%
    Market CapINR 46.9M
    VolumeINR 6,699
    5030
    Market CapINR 46.87M
    VolumeINR 8.28M
    5026
    INR 0.37846
    0.41%
    Market CapINR 46.84M
    VolumeINR 10.41M
    5024
    INR 0.00000012
    0.18%
    Market CapINR 46.8M
    VolumeINR 152,159
    5027
    INR 0.04799643
    6.88%
    Market CapINR 46.72M
    VolumeINR 162,429
    Market CapINR 46.68M
    VolumeINR 1.15M
    5028
    INR 0.04755935
    3.81%
    Market CapINR 46.59M
    VolumeINR 404,536
    5031
    INR 0.465759
    8.32%
    Market CapINR 46.58M
    VolumeINR 185
    5034
    INR 3.16
    2.23%
    Market CapINR 46.56M
    VolumeINR 495,419
    5029
    INR 0.04635648
    17.28%
    Market CapINR 46.48M
    VolumeINR 10.22M
    5032
    INR 0.04862689
    1.86%
    Market CapINR 46.46M
    VolumeINR 232,418
    5033
    INR 0.060892
    8.47%
    Market CapINR 46.45M
    VolumeINR 1,907
    5039
    INR 0.00000114
    0.76%
    Market CapINR 46.44M
    VolumeINR 16,000
    5042
    INR 87.83
    0.08%
    Market CapINR 46.35M
    VolumeINR 175,652
    5036
    INR 0.04621704
    9.92%
    Market CapINR 46.33M
    VolumeINR 206,567
    5041
    INR 0.661008
    2.25%
    Market CapINR 46.33M
    VolumeINR 1.05M
    5037
    INR 0.04622313
    9.26%
    Market CapINR 46.32M
    VolumeINR 11.95M
    5044
    INR 0.215327
    0.65%
    Market CapINR 46.32M
    VolumeINR 5.94M
    5040
    INR 0.00000008
    1.59%
    Market CapINR 46.31M
    VolumeINR 916
    5038
    INR 0.4603
    1.12%
    Market CapINR 46.29M
    VolumeINR 17.98M
    5043
    INR 0.111841
    2.73%
    Market CapINR 46.26M
    VolumeINR 972,619
    5045
    INR 0.0000401
    2.46%
    Market CapINR 46.19M
    VolumeINR 24,682
    5052
    INR 0.04658743
    2.52%
    Market CapINR 46.14M
    VolumeINR 112,941
    5047
    INR 0.00571156
    1.24%
    Market CapINR 46.03M
    VolumeINR 2.02M
    5049
    INR 0.04590922
    1.89%
    Market CapINR 45.99M
    VolumeINR 246,981
    5051
    INR 0.00000702
    361.54%
    Market CapINR 45.89M
    VolumeINR 131,437
    5046
    INR 0.04583953
    7.54%
    Market CapINR 45.87M
    VolumeINR 370,115
    5053
    INR 0.04496282
    0.81%
    Market CapINR 45.81M
    VolumeINR 1.45M
    5056
    INR 99.21
    16.62%
    Market CapINR 45.73M
    VolumeINR 20,539
    5048
    INR 0.04568626
    1.41%
    Market CapINR 45.69M
    VolumeINR 278,064
    5058
    INR 0.04723693
    4.46%
    Market CapINR 45.66M
    VolumeINR 277,714
    5057
    INR 0.454289
    0%
    Market CapINR 45.43M
    VolumeINR 8,216
    5062
    INR 0.04565448
    6.65%
    Market CapINR 45.65M
    VolumeINR 440,287
    5050
    INR 0.0480433
    5.58%
    Market CapINR 45.64M
    VolumeINR 1.32M
    5061
    INR 0.553088
    0.71%
    Market CapINR 45.55M
    VolumeINR 3.16M
    5060
    INR 0.118575
    0.91%
    Market CapINR 45.53M
    VolumeINR 1.61M
    5064
    INR 0.04495572
    22.82%
    Market CapINR 45.51M
    VolumeINR 6M
    5059
    INR 0.04784899
    6.67%
    Market CapINR 45.44M
    VolumeINR 665,653
    5065
    INR 0.00015134
    77.25%
    Market CapINR 45.4M
    VolumeINR 6,051
    5066
    INR 9,835,882
    1.75%
    Market CapINR 45.4M
    VolumeINR 19.99M
    5067
    INR 0.0173771
    6.50%
    Market CapINR 45.38M
    VolumeINR 151,671
    5070
    INR 10.23
    0.14%
    Market CapINR 45.35M
    VolumeINR 4,480
    5072
    INR 0.01902376
    3.37%
    Market CapINR 45.33M
    VolumeINR 3,716
    5054
    INR 9.24
    2.21%
    Market CapINR 45.32M
    VolumeINR 1.58M
    5063
    INR 0.04520233
    2.40%
    Market CapINR 45.31M
    VolumeINR 1.46M
    5069
    INR 0.04527356
    7.67%
    Market CapINR 45.26M
    VolumeINR 35.14M
    5075
    INR 0.151375
    5.10%
    Market CapINR 45.25M
    VolumeINR 1.2M
    5071
    INR 0.050317
    1.46%
    Market CapINR 45.25M
    VolumeINR 1,286
    5074
    INR 0.225859
    3.66%
    Market CapINR 45.23M
    VolumeINR 434,805
    5076
    INR 2.41
    1.85%
    Market CapINR 45.21M
    VolumeINR 761
    5077
    INR 0.520354
    8.04%
    Market CapINR 45.2M
    VolumeINR 14,532
    5078
    INR 0.0457771
    2.58%
    Market CapINR 45.18M
    VolumeINR 34,842
    5080
    INR 0.877648
    11.97%
    Market CapINR 45.1M
    VolumeINR 5.02M
    5079
    INR 0.0096431
    8.04%
    Market CapINR 45.1M
    VolumeINR 4.05M
    5083
    INR 0.162083
    0.35%
    Market CapINR 45.06M
    VolumeINR 13.52M
    5082
    INR 0.004636
    28.70%
    Market CapINR 45.06M
    VolumeINR 1.07M
    5055
    INR 0.159467
    42.50%
    Market CapINR 45.06M
    VolumeINR 738,368
    5086
    INR 0.050087
    3.83%
    Market CapINR 45.04M
    VolumeINR 33.24M
    5084
    INR 0.798548
    1.27%
    Market CapINR 45.04M
    VolumeINR 6,736
    5088
    INR 0.04496654
    1.28%
    Market CapINR 44.97M
    VolumeINR 134,316
    5087
    INR 0.077082
    1.48%
    Market CapINR 44.95M
    VolumeINR 1,079
    5081
    INR 0.064627
    7.89%
    Market CapINR 44.93M
    VolumeINR 52,139
    5085
    INR 0.0461604
    8.32%
    Market CapINR 44.85M
    VolumeINR 1,425
    5073
    INR 0.04707398
    6.33%
    Market CapINR 44.79M
    VolumeINR 9.89M
    5090
    INR 0.557941
    21.66%
    Market CapINR 44.72M
    VolumeINR 921,723
    5094
    INR 0.140914
    0.71%
    Market CapINR 44.48M
    VolumeINR 804,710
    5097
    INR 2.45
    0%
    Market CapINR 44.11M
    VolumeINR 18,418
    5098
    INR 0.01229927
    0.16%
    Market CapINR 44.43M
    VolumeINR 824,941
    5096
    INR 8.55
    1.54%
    Market CapINR 44.35M
    VolumeINR 4,380
    5093
    INR 0.04434426
    4.86%
    Market CapINR 44.34M
    VolumeINR 3.56M
    5095
    INR 0.02507607
    6.02%
    Market CapINR 44.24M
    VolumeINR 295.08M
    5100
    INR 0.097481
    0%
    Market CapINR 44.14M
    VolumeINR 25
    5102
    INR 0.471452
    0.31%
    Market CapINR 44.13M
    VolumeINR 2.83M
    5099
    INR 0.441272
    0.18%
    Market CapINR 44.13M
    VolumeINR 2.28M
    4996
    INR 2.27
    7.46%
    Market CapINR 47.66M
    VolumeINR 477,373
    5008
    INR 0.166781
    32.28%
    Market CapINR 47.59M
    VolumeINR 3.8M

    Data provided by Coingecko API