Polkamarkets (POLK) Canlı Fiyat

Polkamarkets logo
POLKPolkamarkets
ETH 0,000002+ 0.19%
Piyasa değeri
ETH 202
0.11%
Hacim (24s)
ETH 4
1.66%
Dolaşımdaki miktar
100.000.000 POLK
Yayın tarihi
-

Data provided by Coingecko API

POLK Fiyat İstatistikleri

Fiyat / Polkamarkets Fiyatı Bugün

Polkamarkets Fiyatı
ETH 0,00000202

Fiyat Değişimi

ETH <0.000001
0.19%
24s Düşük / 24s Yüksek
ETH 0,000002 / ETH 0,00000206

Alım Satım Hacmi

ETH 4,000909
1.66%
Hacim / Piyasa Değeri
0,019833875
Piyasa hakimiyeti
0,00002235578%
Piyasa sıralaması
#4355

Polkamarkets Arzı

Daloşımdaki Arz
100.000.000 POLK
Toplam Arz
100.000.000 POLK
Maks Arz
100.000.000 POLK

Polkamarkets piyasa değeri

Piyasa Değeri
ETH 201,721
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 201,721
0.15%

Dünkü Polkamarkets Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000020085945 / ETH 0,0000020199473
Dünkü Açılış / Kapanış
ETH 0,0000020085945 / ETH 0,0000020199473
Dünkü Değişim
0.28%
Dünkü Hacim
ETH 4,0592074

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0079461153 / ETH 0,0090677504
30g Düşük/30g Yüksek
ETH 0,0000020015682 / ETH 0,0000020248533
90g Düşük/90g Yüksek
ETH 0,0000019561854 / ETH 0,0000020974509
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000018289951 / ETH 0,0000020974509
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
ETH 0,00232675
99.91%
Tüm Zamanlar DüşükAğu 30, 2025 (8 gün önce)
ETH 0,0000018
12.07%

Data provided by Coingecko API

POLK'den ETH'ye Dönüştürücü

Polkamarkets
PolkamarketsPOLK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkamarkets Fiyat Tablosu (POLK'den ETH'ye)

    POLKETH TradingView tarafından

    Polkamarkets Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000004
    POLK/ETH
    ETH 0,000045
    ETH 0
    Recently

    Polkamarkets Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    06.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    05.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 39 saniye

    Explore Our Other Products for POLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.964
    0.28%
    Piyasa değeriETH 2,21T
    HacimETH 25B
    2
    eth
    EthereumETH
    ETH 4.297,45
    0.04%
    Piyasa değeriETH 518,68B
    HacimETH 16,77B
    3
    ETH 2,89
    2.26%
    Piyasa değeriETH 171,96B
    HacimETH 4,47B
    5
    ETH 877,65
    1.39%
    Piyasa değeriETH 122,24B
    HacimETH 1,06B
    6
    ETH 207,54
    2.29%
    Piyasa değeriETH 112,53B
    HacimETH 5,11B
    9
    ETH 0,232166
    6.96%
    Piyasa değeriETH 34,98B
    HacimETH 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4353
    ETH 0,00000003
    8.18%
    Piyasa değeriETH 202
    HacimETH 4
    4354
    ETH 0,0000002
    27.00%
    Piyasa değeriETH 202
    HacimETH 15
    4356
    ETH 0,00000023
    2.27%
    Piyasa değeriETH 202
    HacimETH 5
    4357
    ETH 0,00023205
    0.83%
    Piyasa değeriETH 202
    HacimETH 0
    4358
    ETH 0,0000003
    4.11%
    Piyasa değeriETH 201
    HacimETH 153

    Data provided by Coingecko API