Polkamarkets (POLK) Canlı Fiyat

Polkamarkets logo
POLKPolkamarkets
INR 0,73337+ 4.70%
Piyasa değeri
INR 73,33M
4.69%
Hacim (24s)
INR 1.652.225
0.16%
Dolaşımdaki miktar
100.000.000 POLK
Yayın tarihi
-

Data provided by Coingecko API

POLK Fiyat İstatistikleri

Fiyat / Polkamarkets Fiyatı Bugün

Polkamarkets Fiyatı
INR 0,73337

Fiyat Değişimi

INR 0,03294389
4.70%
24s Düşük / 24s Yüksek
INR 0,700426 / INR 0,736299

Alım Satım Hacmi

INR 1.652.225
0.16%
Hacim / Piyasa Değeri
0,02253122
Piyasa hakimiyeti
0,00002097492%
Piyasa sıralaması
#4380

Polkamarkets Arzı

Daloşımdaki Arz
100.000.000 POLK
Toplam Arz
100.000.000 POLK
Maks Arz
100.000.000 POLK

Polkamarkets piyasa değeri

Piyasa Değeri
INR 73.330.472
4.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 73.330.472
0.71%

Dünkü Polkamarkets Fiyatı

Dünkü Düşük / Yüksek
INR 0,7279092 / INR 0,72837664
Dünkü Açılış / Kapanış
INR 0,72837664 / INR 0,7279092
Dünkü Değişim
0.72%
Dünkü Hacim
INR 1.950.827,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0078994728 / INR 0,010744773
30g Düşük/30g Yüksek
INR 0,69647638 / INR 0,73911708
90g Düşük/90g Yüksek
INR 0,69647638 / INR 0,88203892
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,69647638 / INR 0,93835714
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
INR 303,36
99.76%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,486767
50.62%

Data provided by Coingecko API

POLK'den INR'ye Dönüştürücü

Polkamarkets
PolkamarketsPOLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkamarkets Fiyat Tablosu (POLK'den INR'ye)

    POLKINR TradingView tarafından

    Polkamarkets Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,713995
    INR 0
    INR 0,731181
    INR 0,696476
    29.08.2025
    INR 0,73755
    INR 0,713995
    INR 0,739117
    INR 0,701135
    28.08.2025
    INR 0,87077
    INR 0,73755
    INR 0,870971
    INR 0,732558
    27.08.2025
    INR 0,861798
    INR 0,87077
    INR 0,882039
    INR 0,861677
    26.08.2025
    INR 0,833613
    INR 0,861798
    INR 0,86196
    INR 0,827232
    25.08.2025
    INR 0,91727
    INR 0,833613
    INR 0,91727
    INR 0,836189
    24.08.2025
    INR 0,926025
    INR 0,91727
    INR 0,938357
    INR 0,906325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 17 saniye

    Explore Our Other Products for POLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.670
    0.36%
    Piyasa değeriINR 2,16T
    HacimINR 23,16B
    2
    INR 4.442,43
    1.04%
    Piyasa değeriINR 536,66B
    HacimINR 18,72B
    3
    INR 2,83
    0.08%
    Piyasa değeriINR 168,3B
    HacimINR 3,28B
    5
    INR 859,26
    0.20%
    Piyasa değeriINR 119,63B
    HacimINR 717,39M
    6
    INR 203,68
    1.17%
    Piyasa değeriINR 110,19B
    HacimINR 5,47B
    9
    INR 0,217666
    0.22%
    Piyasa değeriINR 32,82B
    HacimINR 931,24M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4379
    INR 87,72
    0.52%
    Piyasa değeriINR 73,39M
    HacimINR 298,83M
    4377
    INR 50,39
    3.64%
    Piyasa değeriINR 73,39M
    HacimINR 4,43M
    4378
    INR 0
    0.98%
    Piyasa değeriINR 73,34M
    HacimINR 21.083
    4381
    INR 0,00000681
    0%
    Piyasa değeriINR 72,83M
    HacimINR 187
    4383
    INR 0,189099
    76.37%
    Piyasa değeriINR 73,21M
    HacimINR 62,58M

    Data provided by Coingecko API