Polkamarkets (POLK) Canlı Fiyat

Polkamarkets logo
POLKPolkamarkets
0,006798 -5.08%
Piyasa değeri
€679.563
5.11%
Hacim (24s)
18.617
0.74%
Dolaşımdaki miktar
100.000.000 POLK
Yayın tarihi
-

Data provided by Coingecko API

POLK Fiyat İstatistikleri

Fiyat / Polkamarkets Fiyatı Bugün

Polkamarkets Fiyatı
€0,00679768

Fiyat Değişimi

€-0,00036370505
5.08%
24s Düşük / 24s Yüksek
€0,0067582 / €0,0071752

Alım Satım Hacmi

€18.617,32
0.74%
Hacim / Piyasa Değeri
0,027396018
Piyasa hakimiyeti
0,00001984665%
Piyasa sıralaması
#4442

Polkamarkets Arzı

Daloşımdaki Arz
100.000.000 POLK
Toplam Arz
100.000.000 POLK
Maks Arz
100.000.000 POLK

Polkamarkets piyasa değeri

Piyasa Değeri
€679.563
5.11%

Tamamen Seyreltilmiş
Piyasa değeri

€679.563
3.25%

Dünkü Polkamarkets Fiyatı

Dünkü Düşük / Yüksek
€0,0070140941 / €0,0070332271
Dünkü Açılış / Kapanış
€0,0070140941 / €0,0070332271
Dünkü Değişim
3.22%
Dünkü Hacim
€24.185,236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0078994728 / €0,010882935
30g Düşük/30g Yüksek
€0,0067952184 / €0,0072336182
90g Düşük/90g Yüksek
€0,0067952184 / €0,0086582637
52 Hafta Düşük / 52 Hafta Yüksek
€0,0067952184 / €0,009376291
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
€3,5
99.81%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
€0,00490822
37.69%

Data provided by Coingecko API

POLK'den EUR'ye Dönüştürücü

Polkamarkets
PolkamarketsPOLK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polkamarkets Fiyat Tablosu (POLK'den EUR'ye)

    POLKEUR TradingView tarafından

    Polkamarkets Borsaları

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,007208
    €0
    €0,007223
    €0,006795
    28.08.2025
    €0,008529
    €0,007208
    €0,008532
    €0,007159
    27.08.2025
    €0,00845
    €0,008529
    €0,008658
    €0,008445
    26.08.2025
    €0,008193
    €0,00845
    €0,008448
    €0,008108
    25.08.2025
    €0,008969
    €0,008193
    €0,008969
    €0,008214
    24.08.2025
    €0,009046
    €0,008969
    €0,009191
    €0,008877
    23.08.2025
    €0,00937
    €0,009046
    €0,009376
    €0,00897

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 28 dakika ve 21 saniye

    Explore Our Other Products for POLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.270
    2.47%
    Piyasa değeri€2,16T
    Hacim€54,64B
    2
    4.388,28
    1.48%
    Piyasa değeri€529,69B
    Hacim€37,87B
    3
    2,82
    2.39%
    Piyasa değeri€167,98B
    Hacim€7,16B
    5
    859,71
    0.93%
    Piyasa değeri€119,66B
    Hacim€1,46B
    6
    205,58
    3.56%
    Piyasa değeri€111,18B
    Hacim€12,16B
    9
    0,22
    0.93%
    Piyasa değeri€32,65B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4439
    Piyasa değeri€680.998
    Hacim€6.268
    4440
    0,07
    5.23%
    Piyasa değeri€680.623
    Hacim€1.575
    4441
    0,00000096
    7.10%
    Piyasa değeri€679.968
    Hacim€50
    4444
    0,00077673
    8.08%
    Piyasa değeri€678.488
    Hacim€286.206

    Data provided by Coingecko API