Polymtrade (PM) Canlı Fiyat

Polymtrade logo
PMPolymtrade
RUB 0,044853 -19.30%
Piyasa değeri
RUB 43,58M
19.45%
Hacim (24s)
RUB 9.729.914
0.51%
Dolaşımdaki miktar
972.917.390 PM
Yayın tarihi
-

Data provided by Coingecko API

PM Fiyat İstatistikleri

Fiyat / Polymtrade Fiyatı Bugün

Polymtrade Fiyatı
RUB 0,04485255

Fiyat Değişimi

RUB -0,010726761
19.30%
24s Düşük / 24s Yüksek
RUB 0,03783312 / RUB 0,055671

Alım Satım Hacmi

RUB 9.729.914
0.51%
Hacim / Piyasa Değeri
0,22325804
Piyasa hakimiyeti
0,000013613881%
Piyasa sıralaması
#4960

Polymtrade Arzı

Daloşımdaki Arz
972.917.392,767 PM
Toplam Arz
972.917.392,767 PM
Maks Arz
1.000.000.000 PM

Polymtrade piyasa değeri

Piyasa Değeri
RUB 43.581.472
19.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.581.472
0.22%

Dünkü Polymtrade Fiyatı

Dünkü Düşük / Yüksek
RUB 0,044189215 / RUB 0,045205219
Dünkü Açılış / Kapanış
RUB 0,044189215 / RUB 0,045205219
Dünkü Değişim
0.35%
Dünkü Hacim
RUB 16.873.513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00029025517 / RUB 0,00094803852
30g Düşük/30g Yüksek
RUB 0,035843356 / RUB 0,061244432
90g Düşük/90g Yüksek
RUB 0,032529238 / RUB 0,076323002
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,023381087 / RUB 0,076323002
Tüm Zamanlar YüksekAğu 26, 2025 (3 gün önce)
RUB 0,07777
43.64%
Tüm Zamanlar DüşükAğu 12, 2025 (18 gün önce)
RUB 0,00948721
361.97%

Data provided by Coingecko API

PM'den RUB'ye Dönüştürücü

Polymtrade
PolymtradePM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymtrade Fiyat Tablosu (PM'den RUB'ye)

    PMRUB TradingView tarafından

    Polymtrade Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymtrade Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,036131
    RUB 0
    RUB 0,061244
    RUB 0,035843
    28.08.2025
    RUB 0,052776
    RUB 0,036131
    RUB 0,054315
    RUB 0,032529
    27.08.2025
    RUB 0,057283
    RUB 0,052776
    RUB 0,076323
    RUB 0,048253
    26.08.2025
    RUB 0,04635
    RUB 0,057283
    RUB 0,073575
    RUB 0,045525
    25.08.2025
    RUB 0,054369
    RUB 0,04635
    RUB 0,072528
    RUB 0,039676
    24.08.2025
    RUB 0,023459
    RUB 0,054369
    RUB 0,062572
    RUB 0,023381
    23.08.2025
    RUB 0,026261
    RUB 0,023459
    RUB 0,028312
    RUB 0,024721

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 4 saniye

    Explore Our Other Products for PM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.629
    0.01%
    Piyasa değeriRUB 2,16T
    HacimRUB 39,65B
    2
    RUB 4.359,22
    1.06%
    Piyasa değeriRUB 526,33B
    HacimRUB 26,27B
    4
    RUB 2,79
    1.41%
    Piyasa değeriRUB 166,24B
    HacimRUB 5,75B
    5
    RUB 855,98
    0.60%
    Piyasa değeriRUB 119,13B
    HacimRUB 1,05B
    6
    RUB 199,47
    4.85%
    Piyasa değeriRUB 107,85B
    HacimRUB 8,6B
    9
    RUB 0,214801
    0.04%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4927
    RUB 0,00461372
    10.16%
    Piyasa değeriRUB 43,72M
    HacimRUB 948.672
    4929
    RUB 0,04461666
    2.31%
    Piyasa değeriRUB 43,68M
    HacimRUB 360.483
    4930
    RUB 0,04340509
    5.98%
    Piyasa değeriRUB 43,62M
    HacimRUB 6.554
    4931
    RUB 34,65
    2.64%
    Piyasa değeriRUB 43,58M
    HacimRUB 6,43M
    4932
    RUB 1,25
    0.20%
    Piyasa değeriRUB 43,56M
    HacimRUB 1.552

    Data provided by Coingecko API