Polymtrade (PM) Live Price

Polymtrade logo
PMPolymtrade
RUB 0.039291 -28.78%
Market Cap
RUB 38.54M
31.15%
Volume (24)
RUB 18,156,994
4.88%
Circulating Supply
980,794,630 PM
Issue Date
-

Data provided by Coingecko API

PM price Statistics

Polymtrade Price Today

Polymtrade Price
RUB 0.03929094

Price Change

RUB -0.015876433
28.78%
24h Low / 24h High
RUB 0.03220036 / RUB 0.056864

Trading Volume

RUB 18,156,994
4.88%
Volume / Market Cap
0.47116543
Market Dominance
0.000012037896%
Market Rank
#5119

Polymtrade Supply

Circulating Supply
980,794,626.765 PM
Total Supply
980,794,626.765 PM
Max Supply
1,000,000,000 PM

Polymtrade Market Cap

Market Cap
RUB 38,536,346
31.15%

Fully Diluted
Market Cap

RUB 38,536,346
27.61%

Polymtrade Price Yesterday

Yesterday's Low / High
RUB 0.053543474 / RUB 0.055014081
Yesterday's Open / Close
RUB 0.053543474 / RUB 0.055014081
Yesterday's Change
27.61%
Yesterday's Volume
RUB 19,421,902

Polymtrade Price History

7d Low / 7d High
RUB 0.00024277788 / RUB 0.00094803852
30d Low / 30d High
RUB 0.048252648 / RUB 0.076323002
90d Low / 90d High
RUB 0.026932148 / RUB 0.076323002
52 Week Low / 52 Week High
RUB 0.018272703 / RUB 0.076323002
All Time HighAug 26, 2025 (2 days ago)
RUB 0.07777
48.16%
All Time LowAug 12, 2025 (16 days ago)
RUB 0.00948721
324.94%

Data provided by Coingecko API

PM to RUB converter

Polymtrade
PolymtradePM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PM Safely with 3Commas

Use a proven backtested strategy for PM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymtrade Price Chart (PM to RUB)

    PMRUB by TradingView

    Polymtrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Polymtrade Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.057283
    RUB 0
    RUB 0.076323
    RUB 0.048253
    8/26/2025
    RUB 0.04635
    RUB 0.057283
    RUB 0.073575
    RUB 0.045525
    8/25/2025
    RUB 0.054369
    RUB 0.04635
    RUB 0.072528
    RUB 0.039676
    8/24/2025
    RUB 0.023459
    RUB 0.054369
    RUB 0.062572
    RUB 0.023381
    8/23/2025
    RUB 0.026261
    RUB 0.023459
    RUB 0.028312
    RUB 0.024721
    8/22/2025
    RUB 0.023544
    RUB 0.026261
    RUB 0.027209
    RUB 0.023064
    8/21/2025
    RUB 0.018372
    RUB 0.023544
    RUB 0.026396
    RUB 0.018273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 33 seconds

    Explore Our Other Products for PM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,056
    0.10%
    Market CapRUB 2.23T
    VolumeRUB 34.92B
    2
    RUB 4,477.69
    1.84%
    Market CapRUB 539.82B
    VolumeRUB 30.41B
    3
    RUB 2.95
    1.72%
    Market CapRUB 175.63B
    VolumeRUB 5.73B
    5
    RUB 871.89
    0.95%
    Market CapRUB 121.32B
    VolumeRUB 1.72B
    6
    RUB 213.07
    2.77%
    Market CapRUB 115.37B
    VolumeRUB 12.38B
    9
    RUB 0.221951
    0.13%
    Market CapRUB 33.42B
    VolumeRUB 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    5160
    RUB 3.51
    0.08%
    Market CapRUB 38.64M
    VolumeRUB 18.25M
    5162
    RUB 0.03861149
    16.01%
    Market CapRUB 38.61M
    VolumeRUB 72,367
    5163
    RUB 0.222381
    0.05%
    Market CapRUB 38.54M
    VolumeRUB 2,603
    5166
    RUB 0.00038837
    1.39%
    Market CapRUB 38.51M
    VolumeRUB 41,852
    5169
    RUB 0.3851
    1.88%
    Market CapRUB 38.45M
    VolumeRUB 3,667

    Data provided by Coingecko API