PolySwarm (NCT) Canlı Fiyat

PolySwarm logo
NCTPolySwarm
JPY 2,83 -4.43%
Piyasa değeri
JPY 5,34B
4.37%
Hacim (24s)
JPY 278.041.940
6.19%
Dolaşımdaki miktar
1.885.500.800 NCT
Yayın tarihi
-

Data provided by Coingecko API

NCT Fiyat İstatistikleri

Fiyat / PolySwarm Fiyatı Bugün

PolySwarm Fiyatı
JPY 2,83

Fiyat Değişimi

JPY -0,13117242
4.43%
24s Düşük / 24s Yüksek
JPY 2,8 / JPY 2,98

Alım Satım Hacmi

JPY 278.041.940
6.19%
Hacim / Piyasa Değeri
0,052085457
Piyasa hakimiyeti
0,00090962599%
Piyasa sıralaması
#963

PolySwarm Arzı

Daloşımdaki Arz
1.885.500.781,958 NCT
Toplam Arz
1.885.913.076 NCT
Maks Arz
1.885.913.076 NCT

PolySwarm piyasa değeri

Piyasa Değeri
JPY 5.338.187.700
4.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.339.354.900
0.22%

Dünkü PolySwarm Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8347924 / JPY 2,8402501
Dünkü Açılış / Kapanış
JPY 2,8347924 / JPY 2,8402501
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 352.412.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,019090338 / JPY 0,024219209
30g Düşük/30g Yüksek
JPY 2,8046742 / JPY 3,5548894
90g Düşük/90g Yüksek
JPY 2,8046742 / JPY 3,5548894
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,8046742 / JPY 3,5548894
Tüm Zamanlar YüksekOca 14, 2022 (3 yıl önce)
JPY 19,62
85.57%
Tüm Zamanlar DüşükNis 26, 2020 (5 yıl önce)
JPY 0,064042
4320.16%

Data provided by Coingecko API

NCT'den JPY'ye Dönüştürücü

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCT Safely with 3Commas

Use a proven backtested strategy for NCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PolySwarm Fiyat Tablosu (NCT'den JPY'ye)

    NCTJPY TradingView tarafından

    PolySwarm Borsaları

    Instant crypto to crypto exchange coming soon!

    PolySwarm Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 2,987726
    JPY 0
    JPY 2,987726
    JPY 2,804674
    28.08.2025
    JPY 2,864018
    JPY 2,987726
    JPY 3,554889
    JPY 2,858394
    27.08.2025
    JPY 2,916966
    JPY 2,864018
    JPY 2,946254
    JPY 2,854064
    26.08.2025
    JPY 2,914553
    JPY 2,916966
    JPY 2,914553
    JPY 2,840527
    25.08.2025
    JPY 3,033285
    JPY 2,914553
    JPY 3,075545
    JPY 2,918192
    24.08.2025
    JPY 3,059841
    JPY 3,033285
    JPY 3,0858
    JPY 3,031025
    23.08.2025
    JPY 3,089855
    JPY 3,059841
    JPY 3,096611
    JPY 3,050819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 4 saniye

    Explore Our Other Products for NCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.293
    2.83%
    Piyasa değeriJPY 2,16T
    HacimJPY 55,04B
    2
    JPY 4.372,73
    2.32%
    Piyasa değeriJPY 527,02B
    HacimJPY 37,38B
    3
    JPY 2,82
    3.05%
    Piyasa değeriJPY 167,89B
    HacimJPY 7,42B
    5
    JPY 858,21
    1.28%
    Piyasa değeriJPY 119,46B
    HacimJPY 1,49B
    6
    JPY 205,36
    5.03%
    Piyasa değeriJPY 111,07B
    HacimJPY 12,94B
    9
    JPY 0,21683
    1.76%
    Piyasa değeriJPY 32,68B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    960
    JPY 0,199214
    2.91%
    Piyasa değeriJPY 5,41B
    HacimJPY 42,62M
    961
    JPY 18,4
    5.10%
    Piyasa değeriJPY 5,4B
    HacimJPY 665,97M
    962
    JPY 52,7
    2.44%
    Piyasa değeriJPY 5,34B
    HacimJPY 39,33M
    964
    JPY 54,08
    1.03%
    Piyasa değeriJPY 5,34B
    HacimJPY 136,98M
    965
    JPY 66,74
    2.71%
    Piyasa değeriJPY 5,33B
    HacimJPY 2,6B

    Data provided by Coingecko API