PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
JPY 2.65 -1.40%
Market Cap
JPY 5B
0.98%
Volume (24)
JPY 223,906,710
2.26%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
JPY 2.65

Price Change

JPY -0.037811373
1.40%
24h Low / 24h High
JPY 2.64 / JPY 2.77

Trading Volume

JPY 223,906,710
2.26%
Volume / Market Cap
0.044755842
Market Dominance
0.0010116662%
Market Rank
#854

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
JPY 5,002,848,800
0.98%

Fully Diluted
Market Cap

JPY 5,003,942,800
0.98%

PolySwarm Price Yesterday

Yesterday's Low / High
JPY 2.6771332 / JPY 2.6822478
Yesterday's Open / Close
JPY 2.6822478 / JPY 2.6771332
Yesterday's Change
1.11%
Yesterday's Volume
JPY 236,083,960

PolySwarm Price History

7d Low / 7d High
JPY 0.017213935 / JPY 0.024426908
30d Low / 30d High
JPY 2.6609805 / JPY 2.7739614
90d Low / 90d High
JPY 2.5377068 / JPY 3.5312981
52 Week Low / 52 Week High
JPY 2.473754 / JPY 3.5312981
All Time HighJan 14, 2022 (3 years ago)
JPY 19.62
86.49%
All Time LowApr 26, 2020 (5 years ago)
JPY 0.064042
4037.67%

Data provided by Coingecko API

NCT to JPY converter

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to JPY)

NCTJPY by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (JPY)

Date
7/6/2025
JPY 2.725319
JPY 0
JPY 2.767517
JPY 2.66098
7/5/2025
JPY 3.083849
JPY 2.725319
JPY 3.083849
JPY 2.710836
7/4/2025
JPY 2.548442
JPY 3.083849
JPY 3.531298
JPY 2.537707
7/3/2025
JPY 2.542147
JPY 2.548442
JPY 2.588822
JPY 2.541463
7/2/2025
JPY 2.486687
JPY 2.542147
JPY 2.558518
JPY 2.473754
7/1/2025
JPY 2.547441
JPY 2.486687
JPY 2.547441
JPY 2.488608
6/30/2025
JPY 2.619444
JPY 2.547441
JPY 2.631464
JPY 2.55316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,149
0.91%
Market CapJPY 2.17T
VolumeJPY 18.36B
2
JPY 2,572.33
1.93%
Market CapJPY 310.4B
VolumeJPY 12.36B
4
JPY 2.27
1.61%
Market CapJPY 133.95B
VolumeJPY 2.49B
5
JPY 661.64
0.97%
Market CapJPY 96.54B
VolumeJPY 617.36M
6
JPY 151.69
2.49%
Market CapJPY 81.22B
VolumeJPY 3.78B
9
JPY 0.173858
5.89%
Market CapJPY 26.06B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

851
Market CapJPY 5.06B
VolumeJPY 1,688
852
JPY 6.31
2.03%
Market CapJPY 5.03B
VolumeJPY 51.97M
853
JPY 20.5
0.79%
Market CapJPY 5.02B
VolumeJPY 2.55B
855
JPY 62.38
3.88%
Market CapJPY 4.99B
VolumeJPY 160.42M
856
JPY 0.402803
0.10%
Market CapJPY 4.98B
VolumeJPY 79.03M

Data provided by Coingecko API