PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
JPY 2.2+ 0.98%
Market Cap
JPY 4.16B
0.95%
Volume (24)
JPY 35,727,163
37.85%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
JPY 2.2

Price Change

JPY 0.02139251
0.98%
24h Low / 24h High
JPY 2.12 / JPY 2.25

Trading Volume

JPY 35,727,163
37.85%
Volume / Market Cap
0.0085831906
Market Dominance
0.00069697889%
Market Rank
#1050

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
JPY 4,162,457,200
0.95%

Fully Diluted
Market Cap

JPY 4,163,367,300
2.70%

PolySwarm Price Yesterday

Yesterday's Low / High
JPY 2.1396066 / JPY 2.159601
Yesterday's Open / Close
JPY 2.1396066 / JPY 2.159601
Yesterday's Change
2.34%
Yesterday's Volume
JPY 22,255,719

PolySwarm Price History

7d Low / 7d High
JPY 0.013100992 / JPY 0.016043708
30d Low / 30d High
JPY 2.1305341 / JPY 2.2546265
90d Low / 90d High
JPY 2.0312727 / JPY 2.2546265
52 Week Low / 52 Week High
JPY 2.0062597 / JPY 2.4734318
All Time HighJan 14, 2022 (3 years ago)
JPY 19.62
88.78%
All Time LowApr 26, 2020 (5 years ago)
JPY 0.064042
3337.47%

Data provided by Coingecko API

NCT to JPY converter

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to JPY)

NCTJPY by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (JPY)

Date
11/8/2025
JPY 2.244533
JPY 0
JPY 2.254186
JPY 2.130534
11/7/2025
JPY 2.096531
JPY 2.244533
JPY 2.254626
JPY 2.07102
11/6/2025
JPY 2.185083
JPY 2.096531
JPY 2.185083
JPY 2.083465
11/5/2025
JPY 2.073535
JPY 2.185083
JPY 2.225912
JPY 2.00626
11/4/2025
JPY 2.246575
JPY 2.073535
JPY 2.269696
JPY 2.044879
11/3/2025
JPY 2.456497
JPY 2.246575
JPY 2.458443
JPY 2.240914
11/2/2025
JPY 2.473432
JPY 2.456497
JPY 2.473432
JPY 2.416015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 14 minutes and 55 seconds

Explore Our Other Products for NCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,450
1.54%
Market CapJPY 2.06T
VolumeJPY 52.45B
2
JPY 3,517.12
4.45%
Market CapJPY 424.51B
VolumeJPY 22.26B
4
JPY 2.32
2.20%
Market CapJPY 139.21B
VolumeJPY 2.51B
5
JPY 997.23
0.68%
Market CapJPY 137.36B
VolumeJPY 1.62B
6
JPY 162.5
3.63%
Market CapJPY 89.89B
VolumeJPY 3.97B
10
JPY 0.178137
2.07%
Market CapJPY 27.01B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1048
JPY 7.53
2.71%
Market CapJPY 4.2B
VolumeJPY 1.5M
1047
JPY 0.173152
0.77%
Market CapJPY 4.18B
VolumeJPY 34.39M
1049
JPY 4.17
10.70%
Market CapJPY 4.17B
VolumeJPY 68.49M
1051
JPY 8.37
4.66%
Market CapJPY 4.15B
VolumeJPY 5.04M
1052
JPY 6.67
2.96%
Market CapJPY 4.14B
VolumeJPY 146.79M

Data provided by Coingecko API