PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
JPY 5.35+ 0.73%
Market Cap
JPY 10.08B
1.32%
Volume (24)
JPY 389,827,660
19.30%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
JPY 5.35

Price Change

JPY 0.0389068
0.73%
24h Low / 24h High
JPY 5.14 / JPY 5.51

Trading Volume

JPY 389,827,660
19.30%
Volume / Market Cap
0.038691953
Market Dominance
0.0018150693%
Market Rank
#719

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
JPY 10,075,161,000
1.32%

Fully Diluted
Market Cap

JPY 10,077,364,000
1.62%

PolySwarm Price Yesterday

Yesterday's Low / High
JPY 5.2245672 / JPY 5.2915642
Yesterday's Open / Close
JPY 5.2245672 / JPY 5.2915642
Yesterday's Change
1.75%
Yesterday's Volume
JPY 373,917,780

PolySwarm Price History

7d Low / 7d High
JPY 0.033062879 / JPY 0.049927024
30d Low / 30d High
JPY 5.1427655 / JPY 5.8933835
90d Low / 90d High
JPY 5.1427655 / JPY 6.9140453
52 Week Low / 52 Week High
JPY 5.1427655 / JPY 7.7780977
All Time HighJan 14, 2022 (3 years ago)
JPY 19.62
72.78%
All Time LowApr 26, 2020 (4 years ago)
JPY 0.064042
8238.54%

Data provided by Coingecko API

NCT to JPY converter

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to JPY)

NCTJPY by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (JPY)

Date
1/21/2025
JPY 5.497856
JPY 0
JPY 5.497856
JPY 5.142766
1/20/2025
JPY 5.801376
JPY 5.497856
JPY 6.010882
JPY 5.440054
1/19/2025
JPY 6.222801
JPY 5.801376
JPY 6.914045
JPY 5.805347
1/18/2025
JPY 7.04602
JPY 6.222801
JPY 7.04602
JPY 6.162933
1/17/2025
JPY 6.842521
JPY 7.04602
JPY 7.38091
JPY 6.712607
1/16/2025
JPY 7.237737
JPY 6.842521
JPY 7.778098
JPY 6.877452
1/15/2025
JPY 7.699862
JPY 7.237737
JPY 7.699862
JPY 7.308749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
3.27%
Market CapJPY 2.09T
VolumeJPY 82.53B
2
JPY 3,317.09
2.75%
Market CapJPY 400.32B
VolumeJPY 29.32B
3
JPY 3.16
3.24%
Market CapJPY 182.31B
VolumeJPY 8.03B
5
JPY 253.43
8.53%
Market CapJPY 123.47B
VolumeJPY 10.79B
6
JPY 694.58
2.36%
Market CapJPY 101.48B
VolumeJPY 960.23M
7
JPY 0.369026
9.07%
Market CapJPY 54.61B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 12.86
8.57%
Market CapJPY 10.09B
VolumeJPY 1.52B
716
JPY 17.94
9.76%
Market CapJPY 10.09B
VolumeJPY 1.61B
717
JPY 0.02455532
7.38%
Market CapJPY 10.08B
VolumeJPY 1.14B
720
JPY 12.69
1.61%
Market CapJPY 10.01B
VolumeJPY 10.17M
721
JPY 998.25
34.68%
Market CapJPY 10.01B
VolumeJPY 1.73B

Data provided by Coingecko API