PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
JPY 4.78+ 18.17%
Market Cap
JPY 9.15B
20.18%
Volume (24)
JPY 2,543,330,000
14.65%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
JPY 4.78

Price Change

JPY 0.734201
18.17%
24h Low / 24h High
JPY 3.97 / JPY 5.95

Trading Volume

JPY 2,543,330,000
14.65%
Volume / Market Cap
0.27782883
Market Dominance
0.0018074099%
Market Rank
#652

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
JPY 9,154,305,500
20.18%

Fully Diluted
Market Cap

JPY 9,156,307,200
19.40%

PolySwarm Price Yesterday

Yesterday's Low / High
JPY 4.0575135 / JPY 4.0752892
Yesterday's Open / Close
JPY 4.0752892 / JPY 4.0575135
Yesterday's Change
17.55%
Yesterday's Volume
JPY 118,594,040

PolySwarm Price History

7d Low / 7d High
JPY 0.026174641 / JPY 0.037665467
30d Low / 30d High
JPY 3.9741512 / JPY 4.1633039
90d Low / 90d High
JPY 3.9741512 / JPY 4.2461689
52 Week Low / 52 Week High
JPY 3.9741512 / JPY 5.3710404
All Time HighJan 14, 2022 (3 years ago)
JPY 19.62
75.16%
All Time LowApr 26, 2020 (4 years ago)
JPY 0.064042
7508.97%

Data provided by Coingecko API

NCT to JPY converter

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to JPY)

NCTJPY by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (JPY)

Date
2/21/2025
JPY 4.028517
JPY 0
JPY 4.163304
JPY 3.974151
2/20/2025
JPY 4.045755
JPY 4.028517
JPY 4.117527
JPY 4.004412
2/19/2025
JPY 4.00955
JPY 4.045755
JPY 4.246169
JPY 3.980875
2/18/2025
JPY 4.190193
JPY 4.00955
JPY 4.237391
JPY 3.981356
2/17/2025
JPY 4.418103
JPY 4.190193
JPY 4.428347
JPY 4.118974
2/16/2025
JPY 4.679126
JPY 4.418103
JPY 4.679126
JPY 4.390262
2/15/2025
JPY 4.220834
JPY 4.679126
JPY 5.37104
JPY 4.156842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,588
0.38%
Market CapJPY 1.92T
VolumeJPY 29.79B
2
JPY 2,787.19
4.46%
Market CapJPY 336.4B
VolumeJPY 24.14B
3
JPY 2.6
1.12%
Market CapJPY 150.33B
VolumeJPY 3.24B
5
JPY 663.74
3.27%
Market CapJPY 96.86B
VolumeJPY 794.92M
6
JPY 173.19
0.98%
Market CapJPY 84.65B
VolumeJPY 3.27B
8
JPY 0.246553
0.06%
Market CapJPY 36.52B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

650
JPY 78.09
0.65%
Market CapJPY 9.22B
VolumeJPY 72.83M
646
JPY 9.21
5.68%
Market CapJPY 9.21B
VolumeJPY 8.84B
651
JPY 2,689.48
0.53%
Market CapJPY 9.17B
VolumeJPY 29.87M
653
JPY 7.25
6.87%
Market CapJPY 9.16B
VolumeJPY 1.82B
654
Market CapJPY 9.15B
VolumeJPY 9,083

Data provided by Coingecko API