PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
JPY 3.3 -0.85%
Market Cap
JPY 6.23B
0.57%
Volume (24)
JPY 115,717,580
1.11%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
JPY 3.3

Price Change

JPY -0.028306019
0.85%
24h Low / 24h High
JPY 3.29 / JPY 3.43

Trading Volume

JPY 115,717,580
1.11%
Volume / Market Cap
0.018579953
Market Dominance
0.0010287833%
Market Rank
#933

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
JPY 6,228,088,000
0.57%

Fully Diluted
Market Cap

JPY 6,229,449,800
2.82%

PolySwarm Price Yesterday

Yesterday's Low / High
JPY 3.39124 / JPY 3.4065598
Yesterday's Open / Close
JPY 3.4065598 / JPY 3.39124
Yesterday's Change
2.91%
Yesterday's Volume
JPY 106,110,610

PolySwarm Price History

7d Low / 7d High
JPY 0.021475742 / JPY 0.028079929
30d Low / 30d High
JPY 3.2361929 / JPY 3.4317972
90d Low / 90d High
JPY 3.2143712 / JPY 3.5145677
52 Week Low / 52 Week High
JPY 3.1748602 / JPY 4.1517579
All Time HighJan 14, 2022 (3 years ago)
JPY 19.62
83.20%
All Time LowApr 26, 2020 (5 years ago)
JPY 0.064042
5045.34%

Data provided by Coingecko API

NCT to JPY converter

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to JPY)

NCTJPY by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (JPY)

Date
9/18/2025
JPY 3.287892
JPY 0
JPY 3.431797
JPY 3.287892
9/17/2025
JPY 3.222279
JPY 3.287892
JPY 3.27102
JPY 3.214371
9/16/2025
JPY 3.337801
JPY 3.222279
JPY 3.34822
JPY 3.219172
9/15/2025
JPY 3.936969
JPY 3.337801
JPY 3.936969
JPY 3.280297
9/14/2025
JPY 3.505426
JPY 3.936969
JPY 4.151758
JPY 3.461815
9/13/2025
JPY 3.211616
JPY 3.505426
JPY 3.508067
JPY 3.211616
9/12/2025
JPY 3.176142
JPY 3.211616
JPY 3.231001
JPY 3.17486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 29 minutes and 14 seconds

Explore Our Other Products for NCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,106
0.19%
Market CapJPY 2.33T
VolumeJPY 36.66B
2
JPY 4,546.36
0.99%
Market CapJPY 548.8B
VolumeJPY 26.94B
3
JPY 3.05
1.80%
Market CapJPY 182.07B
VolumeJPY 5.87B
5
JPY 1,000.8
0.17%
Market CapJPY 139.3B
VolumeJPY 2.26B
6
JPY 244.61
0.48%
Market CapJPY 132.84B
VolumeJPY 8.93B
8
JPY 0.27631
1.83%
Market CapJPY 41.72B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

930
JPY 22.11
3.68%
Market CapJPY 6.23B
VolumeJPY 238.56M
931
JPY 3.3
0.95%
Market CapJPY 6.23B
VolumeJPY 115.67M
932
JPY 0.135586
0.25%
Market CapJPY 6.22B
VolumeJPY 388.38M
934
JPY 2.95
0.15%
Market CapJPY 6.21B
VolumeJPY 22.94M
935
JPY 26.64
1.44%
Market CapJPY 6.21B
VolumeJPY 2.41B

Data provided by Coingecko API