PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
JPY 2.64 -2.63%
Market Cap
JPY 4.97B
2.80%
Volume (24)
JPY 33,503,439
0.81%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
JPY 2.64

Price Change

JPY -0.071448269
2.63%
24h Low / 24h High
JPY 2.63 / JPY 2.73

Trading Volume

JPY 33,503,439
0.81%
Volume / Market Cap
0.0067372535
Market Dominance
0.0012155448%
Market Rank
#768

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
JPY 4,972,863,000
2.80%

Fully Diluted
Market Cap

JPY 4,973,950,400
2.80%

PolySwarm Price Yesterday

Yesterday's Low / High
JPY 2.7122207 / JPY 2.714528
Yesterday's Open / Close
JPY 2.714528 / JPY 2.7122207
Yesterday's Change
2.70%
Yesterday's Volume
JPY 63,859,438

PolySwarm Price History

7d Low / 7d High
JPY 0.017515719 / JPY 0.020504284
30d Low / 30d High
JPY 2.6730633 / JPY 2.7364116
90d Low / 90d High
JPY 2.5591209 / JPY 2.9270154
52 Week Low / 52 Week High
JPY 2.5591209 / JPY 3.067827
All Time HighJan 14, 2022 (3 years ago)
JPY 19.62
86.56%
All Time LowApr 26, 2020 (4 years ago)
JPY 0.064042
4018.32%

Data provided by Coingecko API

NCT to JPY converter

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to JPY)

NCTJPY by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (JPY)

Date
4/5/2025
JPY 2.712424
JPY 0
JPY 2.730873
JPY 2.673063
4/4/2025
JPY 2.624822
JPY 2.712424
JPY 2.736412
JPY 2.591244
4/3/2025
JPY 2.736181
JPY 2.624822
JPY 2.769264
JPY 2.559121
4/2/2025
JPY 2.943364
JPY 2.736181
JPY 2.943364
JPY 2.764277
4/1/2025
JPY 2.859569
JPY 2.943364
JPY 3.067827
JPY 2.859569
3/31/2025
JPY 2.969752
JPY 2.859569
JPY 2.969752
JPY 2.848256
3/30/2025
JPY 2.950231
JPY 2.969752
JPY 3.00424
JPY 2.909433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,861
0.76%
Market CapJPY 1.64T
VolumeJPY 13.85B
2
JPY 1,789.63
0.91%
Market CapJPY 215.97B
VolumeJPY 7.01B
4
JPY 2.09
3.65%
Market CapJPY 121.65B
VolumeJPY 1.92B
5
JPY 588.33
1.38%
Market CapJPY 85.83B
VolumeJPY 404.75M
6
JPY 118.37
1.43%
Market CapJPY 60.92B
VolumeJPY 1.8B
8
JPY 0.16429
3.33%
Market CapJPY 24.43B
VolumeJPY 586.4M

Data provided by Coingecko API

More Cryptocurrencies

765
JPY 29.94
1.64%
Market CapJPY 5B
VolumeJPY 1.43M
766
JPY 145.55
0.73%
Market CapJPY 5B
VolumeJPY 820,046
767
Market CapJPY 4.98B
VolumeJPY 711.96M
769
JPY 9.9
2.50%
Market CapJPY 4.95B
VolumeJPY 483.81M
770
JPY 22,662
1.47%
Market CapJPY 4.95B
VolumeJPY 196.81M

Data provided by Coingecko API