PONK (PONK) Canlı Fiyat

PONK logo
PONKPONK
RUB 0,002532 0.00%
Piyasa değeri
RUB 2,53M
0%
Hacim (24s)
RUB 774
0.65%
Dolaşımdaki miktar
999.759.310 PONK
Yayın tarihi
-

Data provided by Coingecko API

PONK Fiyat İstatistikleri

Fiyat / PONK Fiyatı Bugün

PONK Fiyatı
RUB 0,00253234

Alım Satım Hacmi

RUB 773,79
0.65%
Hacim / Piyasa Değeri
0,00030563734
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9234

PONK Arzı

Daloşımdaki Arz
999.759.305,546 PONK
Toplam Arz
999.759.305,546 PONK
Maks Arz
999.988.620,86 PONK

PONK piyasa değeri

Piyasa Değeri
RUB 2.531.726

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.531.726
0.32%

Dünkü PONK Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0025159786 / RUB 0,0025323354
Dünkü Açılış / Kapanış
RUB 0,0025323354 / RUB 0,0025159786
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 773,79134

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000027263928 / RUB 0,000032160025
30g Düşük/30g Yüksek
RUB 0,0023868922 / RUB 0,0025906045
90g Düşük/90g Yüksek
RUB 0,0024089061 / RUB 0,0025323354
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0021969143 / RUB 0,0025906045
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
RUB 0,351033
99.28%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00136514
85.50%

Data provided by Coingecko API

PONK'den RUB'ye Dönüştürücü

PONK
PONKPONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PONK Fiyat Tablosu (PONK'den RUB'ye)

    PONKRUB TradingView tarafından

    PONK Borsaları

    Instant crypto to crypto exchange coming soon!

    PONK Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,002494
    RUB 0
    RUB 0,002532
    RUB 0,002409
    24.08.2025
    RUB 0,00255
    RUB 0
    RUB 0,002591
    RUB 0,002519
    23.08.2025
    RUB 0,002512
    RUB 0,00255
    RUB 0,002554
    RUB 0,002412
    21.08.2025
    RUB 0,002289
    RUB 0
    RUB 0,002289
    RUB 0,002253

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 24 dakika ve 53 saniye

    Explore Our Other Products for PONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.966
    0.16%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,76B
    2
    RUB 4.479,26
    1.91%
    Piyasa değeriRUB 540,68B
    HacimRUB 29,89B
    3
    RUB 2,95
    1.69%
    Piyasa değeriRUB 175,52B
    HacimRUB 5,71B
    5
    RUB 871,56
    1.09%
    Piyasa değeriRUB 121,31B
    HacimRUB 1,68B
    6
    RUB 212,52
    3.06%
    Piyasa değeriRUB 115B
    HacimRUB 12,2B
    9
    RUB 0,221766
    0.16%
    Piyasa değeriRUB 33,44B
    HacimRUB 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9231
    RUB 0,00282548
    4.25%
    Piyasa değeriRUB 2,54M
    HacimRUB 52.891
    9232
    Piyasa değeriRUB 2,54M
    HacimRUB 15.238
    9233
    RUB 0,00025205
    0%
    Piyasa değeriRUB 2,52M
    HacimRUB 4.662
    9235
    RUB 0,00758791
    0.01%
    Piyasa değeriRUB 2,54M
    HacimRUB 874.510
    9236
    RUB 0,00000004
    0.50%
    Piyasa değeriRUB 2,54M
    HacimRUB 9.832

    Data provided by Coingecko API