PONK (PONK) Valor actual

PONK logo
PONKPONK
RUB 0,002684+ 0.83%
Capitalización de Mercado
RUB 2,69M
0.96%
Volumen (24)
RUB 617
0.65%
Suministro circulante
999.759.310 PONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONK

Precio de hoy de PONK

Precio de PONK
RUB 0,00268414

Cambio de precio en

RUB 0,00002218
0.83%
Mínimo/máximo en 24 h
RUB 0,00264491 / RUB 0,00270867

Volumen de trading en

RUB 617,16
0.65%
Volumen/capitalización de mercado
0,00022969477
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9163

Suministro de PONK

Suministro circulante
999.759.305,546 PONK
Suministro total
999.759.305,546 PONK
Suministro máximo
999.988.620,86 PONK

Capitalización de mercado de PONK

Capitalización de Mercado
RUB 2.686.870
0.96%

Capitalización de mercado
completamente diluida

RUB 2.686.870
6.47%

Precio de ayer de PONK

Mínimo/máximo de ayer
RUB 0,0025159786 / RUB 0,0025323354
Apertura/cierre de ayer
RUB 0,0025323354 / RUB 0,0025159786
Cambio de ayer
6.34%
Volumen de ayer
RUB 773,79134

Historial de precios de PONK

Mínimo/máximo en 7 días
RUB 0,000027263928 / RUB 0,000033170189
Mínimo/máximo en 30 días
RUB 0,0023868922 / RUB 0,0025906045
Mínimo/máximo en 90 días
RUB 0,0023868922 / RUB 0,0025510257
Mínimo/máximo en 52 semanas
RUB 0,0021969143 / RUB 0,0025906045
Máximo históricooct 14, 2024 (10 months ago)
RUB 0,351033
99.24%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00136514
96.32%

Data provided by Coingecko API

Conversor de PONK a RUB

PONK
PONKPONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONK Safely with 3Commas

Use a proven backtested strategy for PONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PONK a Russian Ruble en tiempo real (PONK a RUB)

    PONKRUB by TradingView

    PONK Intercambios

    Instant crypto to crypto exchange coming soon!

    PONK Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,002532
    RUB 0
    RUB 0,002532
    RUB 0,002409
    24/8/2025
    RUB 0,002551
    RUB 0
    RUB 0,002591
    RUB 0,002519
    23/8/2025
    RUB 0,00251
    RUB 0,002551
    RUB 0,002554
    RUB 0,002412
    22/8/2025
    RUB 0,002197
    RUB 0,00251
    RUB 0,002464
    RUB 0,002197

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 57 minutes and 52 seconds

    Explore Our Other Products for PONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.296
    1.35%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 33,91B
    2
    RUB 4479,32
    1.89%
    Capitalización de MercadoRUB 540,05B
    VolumenRUB 28,11B
    3
    RUB 2,91
    2.92%
    Capitalización de MercadoRUB 173,11B
    VolumenRUB 5,77B
    5
    RUB 870,24
    0.30%
    Capitalización de MercadoRUB 121,05B
    VolumenRUB 1,54B
    6
    RUB 215,71
    2.30%
    Capitalización de MercadoRUB 116,56B
    VolumenRUB 12,64B
    9
    RUB 0,220479
    1.11%
    Capitalización de MercadoRUB 33,22B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    9159
    RUB 0,00278596
    2.05%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 798
    9160
    RUB 2,69
    0.64%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 3364
    9162
    RUB 0,00335439
    1.05%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 44.111
    9155
    RUB 0,00268605
    2.55%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 535
    9164
    RUB 0,00304937
    2.74%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 5990

    Data provided by Coingecko API