Zypher Network (POP) Canlı Fiyat

Zypher Network logo
POPZypher Network
GBP 0,005795 -1.85%
Piyasa değeri
GBP 8,34M
0.88%
Hacim (24s)
GBP 50.697.189
3.86%
Dolaşımdaki miktar
1.439.583.300 POP
Yayın tarihi
-

Data provided by Coingecko API

POP Fiyat İstatistikleri

Fiyat / Zypher Network Fiyatı Bugün

Zypher Network Fiyatı
GBP 0,0057953

Fiyat Değişimi

GBP -0,00010952004
1.85%
24s Düşük / 24s Yüksek
GBP 0,00558564 / GBP 0,00627456

Alım Satım Hacmi

GBP 50.697.189
3.86%
Hacim / Piyasa Değeri
6,0783368
Piyasa hakimiyeti
0,00027778397%
Piyasa sıralaması
#1726

Zypher Network Arzı

Daloşımdaki Arz
1.439.583.333 POP
Toplam Arz
10.000.000.000 POP
Maks Arz
10.000.000.000 POP

Zypher Network piyasa değeri

Piyasa Değeri
GBP 8.340.635
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.937.844
0.06%

Dünkü Zypher Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0057848978 / GBP 0,0057955048
Dünkü Açılış / Kapanış
GBP 0,0057848978 / GBP 0,0057955048
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 25.028.808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0073006705 / GBP 0,0088904247
30g Düşük/30g Yüksek
GBP 0,0055048446 / GBP 0,0062923937
90g Düşük/90g Yüksek
GBP 0,0053934141 / GBP 0,0065586886
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0053934141 / GBP 0,0065586886
Tüm Zamanlar YüksekEyl 10, 2025 (1 gün önce)
GBP 0,00708106
18.23%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
GBP 0,00510201
13.49%

Data provided by Coingecko API

POP'den GBP'ye Dönüştürücü

Zypher Network
Zypher NetworkPOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zypher Network Fiyat Tablosu (POP'den GBP'ye)

    POPGBP TradingView tarafından

    Zypher Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Zypher Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,005837
    GBP 0
    GBP 0,006292
    GBP 0,005508
    10.09.2025
    GBP 0,006254
    GBP 0,005837
    GBP 0,006559
    GBP 0,005393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 36 dakika ve 7 saniye

    Explore Our Other Products for POP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.954
    0.84%
    Piyasa değeriGBP 2,29T
    HacimGBP 51,14B
    2
    GBP 4.525,91
    2.14%
    Piyasa değeriGBP 545,88B
    HacimGBP 36,73B
    3
    GBP 3,05
    1.19%
    Piyasa değeriGBP 181,64B
    HacimGBP 6,02B
    5
    GBP 239,24
    6.18%
    Piyasa değeriGBP 129,7B
    HacimGBP 13,73B
    6
    GBP 906,87
    0.60%
    Piyasa değeriGBP 126,23B
    HacimGBP 1,39B
    8
    GBP 0,260547
    3.86%
    Piyasa değeriGBP 39,29B
    HacimGBP 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1723
    Piyasa değeriGBP 8,36M
    HacimGBP 321.992
    1724
    GBP 0,044595
    4.87%
    Piyasa değeriGBP 8,36M
    HacimGBP 924.380
    1725
    GBP 0,070165
    0.42%
    Piyasa değeriGBP 8,35M
    HacimGBP 4,58M
    1727
    GBP 0,00834849
    0.26%
    Piyasa değeriGBP 8,33M
    HacimGBP 789.762
    1728
    GBP 0,01003293
    0.47%
    Piyasa değeriGBP 8,32M
    HacimGBP 1,27M

    Data provided by Coingecko API