dHEDGE DAO (DHT) Canlı Fiyat

dHEDGE DAO logo
DHTdHEDGE DAO
GBP 0,125083 -2.31%
Piyasa değeri
GBP 6,79M
2.52%
Hacim (24s)
GBP 3.866
7.25%
Dolaşımdaki miktar
54.373.536 DHT
Yayın tarihi
-

Data provided by Coingecko API

DHT Fiyat İstatistikleri

Fiyat / dHEDGE DAO Fiyatı Bugün

dHEDGE DAO Fiyatı
GBP 0,125083

Fiyat Değişimi

GBP -0,0029552005
2.31%
24s Düşük / 24s Yüksek
GBP 0,124592 / GBP 0,12841

Alım Satım Hacmi

GBP 3.865,55
7.25%
Hacim / Piyasa Değeri
0,00056931511
Piyasa hakimiyeti
0,0002298117%
Piyasa sıralaması
#1833

dHEDGE DAO Arzı

Daloşımdaki Arz
54.373.535,578 DHT
Toplam Arz
100.000.000 DHT
Maks Arz
100.000.000 DHT

dHEDGE DAO piyasa değeri

Piyasa Değeri
GBP 6.789.825
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.487.371
1.12%

Dünkü dHEDGE DAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12620867 / GBP 0,12637996
Dünkü Açılış / Kapanış
GBP 0,12637996 / GBP 0,12620867
Dünkü Değişim
0.96%
Dünkü Hacim
GBP 2.809,7348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,15034741 / GBP 0,17895248
30g Düşük/30g Yüksek
GBP 0,12404804 / GBP 0,12809634
90g Düşük/90g Yüksek
GBP 0,11156184 / GBP 0,12828958
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11156184 / GBP 0,13272533
Tüm Zamanlar YüksekMar 22, 2021 (4 yıl önce)
GBP 3,98
96.87%
Tüm Zamanlar DüşükEki 3, 2024 (11 ay önce)
GBP 0,04228506
194.67%

Data provided by Coingecko API

DHT'den GBP'ye Dönüştürücü

dHEDGE DAO
dHEDGE DAODHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHT Safely with 3Commas

Use a proven backtested strategy for DHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dHEDGE DAO Fiyat Tablosu (DHT'den GBP'ye)

    DHTGBP TradingView tarafından

    dHEDGE DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    dHEDGE DAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,126458
    GBP 0
    GBP 0,128096
    GBP 0,124048
    27.08.2025
    GBP 0,126662
    GBP 0,126458
    GBP 0,12829
    GBP 0,12542
    26.08.2025
    GBP 0,122023
    GBP 0,126662
    GBP 0,126719
    GBP 0,111562
    25.08.2025
    GBP 0,126364
    GBP 0,122023
    GBP 0,129247
    GBP 0,122302
    24.08.2025
    GBP 0,130166
    GBP 0,126364
    GBP 0,132725
    GBP 0,126016
    23.08.2025
    GBP 0,130948
    GBP 0,130166
    GBP 0,130948
    GBP 0,127441
    22.08.2025
    GBP 0,118287
    GBP 0,130948
    GBP 0,132376
    GBP 0,117709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 57 dakika ve 52 saniye

    Explore Our Other Products for DHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.764
    2.74%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,97B
    2
    GBP 4.336,37
    5.43%
    Piyasa değeriGBP 523,62B
    HacimGBP 31,13B
    3
    GBP 2,88
    4.13%
    Piyasa değeriGBP 171,04B
    HacimGBP 6,64B
    5
    GBP 855,85
    1.15%
    Piyasa değeriGBP 119,08B
    HacimGBP 1,65B
    6
    GBP 207,64
    1.97%
    Piyasa değeriGBP 112,13B
    HacimGBP 13,09B
    9
    GBP 0,214107
    3.98%
    Piyasa değeriGBP 32,28B
    HacimGBP 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1831
    GBP 0,87253
    2.99%
    Piyasa değeriGBP 6,8M
    HacimGBP 5.847
    1832
    GBP 0,330363
    5.11%
    Piyasa değeriGBP 6,79M
    HacimGBP 1,14M
    1835
    GBP 0,228242
    0.33%
    Piyasa değeriGBP 6,79M
    HacimGBP 57.714
    1834
    GBP 0,00677424
    3.24%
    Piyasa değeriGBP 6,78M
    HacimGBP 147.521

    Data provided by Coingecko API